24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0932
24H 成交量$9.15万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 482 |
WCTWalletConnect Token
|
$0.03179 | $0.03248 | $0.03136 | $19.12万 | $597.52万 | 0.86% |
| 206 |
RLC云算宝
|
$0.4409 | $0.4579 | $0.4367 | $72.49万 | $3,197.41万 | -0.70% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.51万 | $255.33万 | 1.21% |
| 189 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $79.88万 | $2.80亿 | -0.12% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 98 |
AEROAerodrome Finance
|
$0.6044 | $0.6214 | $0.5812 | $224.70万 | $1.94亿 | 2.65% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.24万 | $1,994.72万 | 0.63% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.41 | $219.64 | $211.53 | $2.85万 | — | -2.53% |
| 645 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00834 | $7.30万 | $138.47万 | 5.69% |
| 185 |
HAEDALHaedal Protocol
|
$0.02633 | $0.02785 | $0.0259 | $82.74万 | $524.61万 | -4.12% |
| 650 |
NFLXBNFLXB
|
$63.54 | $65.47 | $63.38 | $7.06万 | — | -2.80% |
| 317 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 106 |
MRNABMRNAB
|
$256.95 | $274.12 | $225.35 | $200.80万 | — | 6.88% |
| 582 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0719 | $11.37万 | $1,709.53万 | 3.61% |
| 163 |
PENDLEPendle
|
$1.649 | $1.72 | $1.64 | $100.41万 | $2.75亿 | -1.49% |
| 588 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $11.23万 | $1,436.51万 | -1.00% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
Worldcoin _加密货币行情
达世币 _比特币
Polygon _比特币行情
LayerZero _比特币行情
Starknet _以太坊ETH价格
Aster _数字货币市值
LayerZero _以太坊ETH价格
Aptos _比特币行情
Solana _比特币
LayerZero _加密货币行情
LayerZero _比特币
Sui _数字货币市值
MarsCoin _数字货币市值
Starknet _BTC行情
Official _数字货币市值
BEAMX _比特币
Zama _币种排行
莱特币 _数字货币市值
USD1 _以太坊ETH价格
Uniswap _比特币
INTWB _BTC行情
牛来 _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
Hashflow _以太坊ETH价格
Pepe _加密货币行情
INTWB _以太坊ETH价格
Act I : The _加密货币行情
Gitcoin _币种排行
QQQB _比特币
币安币 _比特币行情
Near Protocol _数字货币市值
BMNRB _币种排行
Hashflow _以太坊ETH价格
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
TQQQB _比特币
Zama _以太坊ETH价格