24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 500 |
WCTWalletConnect Token
|
$0.03163 | $0.03222 | $0.03122 | $13.64万 | $585.50万 | -1.31% |
| 290 |
RLC云算宝
|
$0.4377 | $0.444 | $0.4293 | $37.90万 | $3,155.47万 | -0.64% |
| 193 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.76万 | $246.95万 | -2.00% |
| 159 |
LUNCTerra Classic
|
$0.00004032 | $0.00004135 | $0.0000402 | $78.39万 | $2.75亿 | -1.80% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AEROAerodrome Finance
|
$0.6111 | $0.6214 | $0.5908 | $167.57万 | $1.84亿 | 1.68% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.49万 | $1,940.03万 | -1.83% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.37 | $215.36 | $213.01 | $5,588.35 | — | -0.16% |
| 480 |
COOKIECookie
|
$0.00917 | $0.00937 | $0.00877 | $15.02万 | $144.30万 | 3.85% |
| 157 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02746 | $0.02503 | $78.89万 | $503.15万 | -3.68% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 336 |
MRNABMRNAB
|
$257.6 | $266.28 | $253.13 | $29.51万 | — | -1.01% |
| 603 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.074 | $7.06万 | $1,713.93万 | -0.13% |
| 177 |
PENDLEPendle
|
$1.645 | $1.68 | $1.63 | $71.68万 | $2.68亿 | -1.62% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
相关站点
共 40 个
Quant _BTC行情
NFPrompt _币种排行
Tether Gold _比特币行情
比特现金 _比特币行情
瑞波币 _币种排行
Bubblemaps _数字货币市值
Pyth Network _币种排行
RWUSD _加密货币行情
Wrapped _比特币行情
Celestia _币种排行
Ether.fi _BTC行情
Raydium _BTC行情
Pudgy Penguins _币种排行
Celestia _以太坊ETH价格
狗币 _以太坊ETH价格
COCOS _比特币行情
Raydium _以太坊ETH价格
TONToken _数字货币市值
狗币 _数字货币市值
Wrapped _BTC行情
First Digital _比特币行情
达世币 _BTC行情
比特现金 _加密货币行情
Secret _数字货币市值
BFUSD _比特币
Quant _BTC行情
Wrapped _以太坊ETH价格
Raydium _比特币
Polkadot _比特币
Aster _比特币
Injective _数字货币市值
Quant _数字货币市值
达世币 _加密货币行情
瑞波币 _比特币
恒星币 _比特币行情
Worldcoin _BTC行情
COCOS _以太坊ETH价格
达世币 _数字货币市值
Act I : The _数字货币市值
Uniswap _以太坊ETH价格