24H 最高$266.28
24H 最低$253.13
今日开盘$260.26
24H 成交量$29.86万
流通市值—
24H 涨跌额(-$2.68)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 503 |
WCTWalletConnect Token
|
$0.03162 | $0.03222 | $0.03122 | $13.57万 | $585.50万 | -1.37% |
| 287 |
RLC云算宝
|
$0.4393 | $0.444 | $0.4293 | $38.17万 | $3,155.47万 | -0.48% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.46万 | $246.95万 | -2.40% |
| 160 |
LUNCTerra Classic
|
$0.00004056 | $0.00004135 | $0.0000402 | $77.55万 | $2.75亿 | -1.36% |
| 411 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $159.61万 | $1.84亿 | 0.98% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.65万 | $1,940.03万 | -2.42% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,570.81 | — | -0.51% |
| 486 |
COOKIECookie
|
$0.0092 | $0.00937 | $0.00877 | $14.90万 | $144.30万 | 4.07% |
| 159 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02746 | $0.02503 | $77.79万 | $503.15万 | -3.07% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 337 |
MRNABMRNAB
|
$257.58 | $266.28 | $253.13 | $29.86万 | — | -1.03% |
| 600 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.074 | $7.15万 | $1,713.93万 | 0.54% |
| 175 |
PENDLEPendle
|
$1.648 | $1.68 | $1.63 | $72.67万 | $2.68亿 | -1.67% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
BitTensor _BTC行情
Ondo _比特币
RWUSD _比特币
大零币 _数字货币市值
Official _数字货币市值
Injective _比特币行情
Vanar Chain _加密货币行情
应用链 _比特币行情
Pyth Network _以太坊ETH价格
Polkadot _比特币
Polygon _BTC行情
BFUSD _比特币
达世币 _加密货币行情
Sign _加密货币行情
以太坊 _比特币行情
Caldera _加密货币行情
Aave _比特币
大零币 _币种排行
Chainlink _加密货币行情
Sign _加密货币行情
Near Protocol _比特币行情
币安币 _比特币
艾达币 _加密货币行情
Vanar Chain _数字货币市值
Aster _BTC行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
Hedera _币种排行
Secret _BTC行情
Act I : The _以太坊ETH价格
Ethena USDe _加密货币行情
Bubblemaps _比特币
United Stables _币种排行
SNXXB _以太坊ETH价格
First Digital _币种排行
ONEchain _数字货币市值
达世币 _比特币行情
Starknet _比特币
Celestia _加密货币行情