24H 最高$1.83
24H 最低$1.61
今日开盘$1.828
24H 成交量$341.81万
流通市值$2.72亿
24H 涨跌额(-$0.16)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 573 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.86万 | $581.06万 | -7.06% |
| 395 |
RLC云算宝
|
$0.4293 | $0.4567 | $0.417 | $37.50万 | $3,116.17万 | -3.22% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 370 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.42万 | $1,933.63万 | -6.32% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 628 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.58% |
| 122 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02965 | $0.0246 | $210.55万 | $499.44万 | -7.19% |
| 510 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.48万 | — | -0.64% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 169 |
MRNABMRNAB
|
$240.65 | $268.11 | $238.60 | $132.35万 | — | -3.51% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.57万 | $1,689.91万 | -4.92% |
| 93 |
PENDLEPendle
|
$1.668 | $1.83 | $1.61 | $341.81万 | $2.72亿 | -8.75% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
相关站点
共 40 个
Quant _数字货币市值
LayerZero _比特币行情
Stacks _比特币
Injective _比特币
Pendle _币种排行
Tether Gold _币种排行
Chainlink _加密货币行情
Stacks _BTC行情
Near Protocol _币种排行
Quant _比特币
Pendle _以太坊ETH价格
Uniswap _比特币行情
Sui _以太坊ETH价格
Aptos _币种排行
Avalanche _BTC行情
Ethena _数字货币市值
Internet _币种排行
大零币 _BTC行情
Gram _比特币
PancakeSwap _BTC行情
Hedera _币种排行
Holo _币种排行
Render _币种排行
Plasma _比特币
KORUB _比特币行情
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Celestia _币种排行
EUR _加密货币行情
Worldcoin _币种排行
Polkadot _BTC行情
狗币 _数字货币市值
Gram _比特币行情
Solana _BTC行情
Aave _数字货币市值
Thena _比特币行情
比特现金 _数字货币市值
USDC _数字货币市值
DRAMB _以太坊ETH价格
Aptos _比特币行情