24H 最高$8.36
24H 最低$7.79
今日开盘$7.83
24H 成交量$6.28万
流通市值—
24H 涨跌额($0.33)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 461 |
WCTWalletConnect Token
|
$0.03195 | $0.03248 | $0.03043 | $22.60万 | $597.52万 | 2.77% |
| 219 |
RLC云算宝
|
$0.4387 | $0.4579 | $0.4202 | $75.08万 | $3,197.41万 | 2.84% |
| 494 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $20.38万 | $255.33万 | 3.29% |
| 177 |
LUNCTerra Classic
|
$0.00004113 | $0.00004174 | $0.00003943 | $99.76万 | $2.80亿 | 2.01% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 99 |
AEROAerodrome Finance
|
$0.617 | $0.6214 | $0.57 | $253.25万 | $1.94亿 | 1.71% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.16万 | $1,994.72万 | 0.63% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.43 | $219.99 | $211.53 | $3.07万 | — | -1.84% |
| 666 |
COOKIECookie
|
$0.00883 | $0.00905 | $0.00819 | $7.41万 | $138.47万 | 5.50% |
| 178 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02799 | $0.0259 | $99.18万 | $524.61万 | -0.33% |
| 604 |
NFLXBNFLXB
|
$63.54 | $65.50 | $63.38 | $11.56万 | — | -2.37% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 105 |
MRNABMRNAB
|
$255.62 | $274.12 | $225.35 | $235.00万 | — | 8.56% |
| 581 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $13.68万 | $1,709.53万 | 1.92% |
| 144 |
PENDLEPendle
|
$1.676 | $1.72 | $1.63 | $136.12万 | $2.75亿 | 0.66% |
| 577 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00394 | $14.08万 | $1,436.51万 | -0.25% |
相关站点
共 40 个
TQQQB _加密货币行情
Gitcoin _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币行情
Solana _比特币
NFPrompt _数字货币市值
ONEchain _比特币
Worldcoin _币种排行
EUR _比特币行情
Thena _加密货币行情
币安币 _比特币
Gram _币种排行
Worldcoin _比特币
MRVLB _比特币
First Digital _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _加密货币行情
USDC _BTC行情
瑞波币 _加密货币行情
First Digital _比特币行情
SOXSB _加密货币行情
INTWB _比特币行情
Ether.fi _比特币行情
Sui _加密货币行情
QQQB _币种排行
Solana _以太坊ETH价格
StraitsX USD _比特币行情
NFPrompt _以太坊ETH价格
Starknet _数字货币市值
恒星币 _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
Caldera _币种排行
Starknet _BTC行情
Avalanche _BTC行情
INTWB _币种排行
Act I : The _BTC行情
Aptos _加密货币行情
BitTensor _比特币行情