24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 491 |
WCTWalletConnect Token
|
$0.03176 | $0.03248 | $0.03145 | $18.22万 | $597.52万 | 0.92% |
| 220 |
RLC云算宝
|
$0.44 | $0.4566 | $0.4367 | $65.34万 | $3,197.41万 | -1.48% |
| 532 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.85万 | $255.33万 | 1.20% |
| 163 |
LUNCTerra Classic
|
$0.00004083 | $0.00004174 | $0.00004044 | $95.74万 | $2.80亿 | 0.57% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $227.11万 | $1.94亿 | 4.22% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.78万 | — | -1.97% |
| 630 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00841 | $8.14万 | $138.47万 | 6.04% |
| 200 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $75.20万 | $524.61万 | -2.96% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.22 | $63.38 | $7.02万 | — | -2.47% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 110 |
MRNABMRNAB
|
$256.9 | $274.12 | $225.35 | $181.45万 | — | 8.42% |
| 600 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.85% |
| 161 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $97.45万 | $2.75亿 | -0.36% |
| 616 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.96万 | $1,436.51万 | -0.75% |
相关站点
共 40 个
Ethena _币种排行
Bubblemaps _比特币行情
Plasma _BTC行情
Celo _BTC行情
Celo _加密货币行情
Ethena _币种排行
Ethena _比特币
SOXSB _币种排行
USDC _BTC行情
INTWB _比特币行情
波场 _比特币行情
Caldera _加密货币行情
ONEchain _比特币
瑞波币 _数字货币市值
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
EUR _加密货币行情
Injective _加密货币行情
Tether Gold _BTC行情
Ondo _BTC行情
EUR _币种排行
Aptos _币种排行
Vanar Chain _比特币行情
Sui _加密货币行情
USD1 _币种排行
大零币 _加密货币行情
BFUSD _BTC行情
Chainlink _BTC行情
Pump.fun _比特币行情
牛来 _比特币行情
LayerZero _数字货币市值
Bubblemaps _币种排行
Tether Gold _比特币行情
Hashflow _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _BTC行情
Vanar Chain _以太坊ETH价格
达世币 _币种排行