24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 543 |
WCTWalletConnect Token
|
$0.03142 | $0.03248 | $0.03129 | $13.24万 | $597.52万 | -1.60% |
| 246 |
RLC云算宝
|
$0.4311 | $0.4566 | $0.4311 | $53.68万 | $3,197.41万 | -3.43% |
| 304 |
CITYManchester City Fan Token
|
$0.262 | $0.272 | $0.248 | $40.62万 | $255.33万 | 3.56% |
| 160 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.85万 | $2.80亿 | -1.71% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 111 |
AEROAerodrome Finance
|
$0.5959 | $0.6214 | $0.5946 | $156.45万 | $1.94亿 | -2.46% |
| 256 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $51.29万 | $1,994.72万 | 0.00% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00908 | $0.00875 | $9.32万 | $138.47万 | 1.13% |
| 191 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02746 | $0.0259 | $77.23万 | $524.61万 | -0.84% |
| 650 |
NFLXBNFLXB
|
$63.5 | $64.39 | $63.38 | $5.66万 | — | -1.18% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 123 |
MRNABMRNAB
|
$256.72 | $267.70 | $225.35 | $131.53万 | — | 2.99% |
| 589 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.40万 | $1,709.53万 | 1.07% |
| 149 |
PENDLEPendle
|
$1.628 | $1.72 | $1.63 | $99.89万 | $2.75亿 | -3.15% |
| 626 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.54万 | $1,436.51万 | -3.46% |
相关站点
共 40 个
狗币 _数字货币市值
Hashflow _比特币
Meteora _数字货币市值
Hedera _BTC行情
Official _比特币
Hyperliquid _币种排行
ONEchain _比特币
Filecoin _比特币行情
USD1 _BTC行情
TQQQB _数字货币市值
Chainlink _以太坊ETH价格
Injective _币种排行
ONEchain _比特币行情
Wrapped _以太坊ETH价格
Artificial _加密货币行情
Official _币种排行
狗币 _数字货币市值
ONEchain _BTC行情
Ondo _比特币
Hyperliquid _比特币
Zama _以太坊ETH价格
Caldera _加密货币行情
DODO _加密货币行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Official _比特币行情
Tether Gold _币种排行
Zilliqa _以太坊ETH价格
应用链 _加密货币行情
Huma Finance _BTC行情
Official _比特币
Polygon _以太坊ETH价格
比特现金 _比特币
Quant _币种排行
Polygon _币种排行
USD1 _比特币
TONToken _比特币行情
Wormhole _BTC行情
Arbitrum _比特币行情