24H 最高$7.01
24H 最低$6.40
今日开盘$6.81
24H 成交量$11.08万
流通市值—
24H 涨跌额(-$0.15)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 555 |
WCTWalletConnect Token
|
$0.03147 | $0.03248 | $0.03129 | $11.40万 | $597.52万 | -2.96% |
| 296 |
RLC云算宝
|
$0.4332 | $0.4532 | $0.4309 | $40.22万 | $3,197.41万 | -4.20% |
| 218 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.25万 | $255.33万 | -4.31% |
| 159 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $86.30万 | $2.80亿 | -2.57% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 123 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $123.63万 | $1.94亿 | -2.02% |
| 247 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | -1.82% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 681 |
CRMBCRMB
|
$214.13 | $217.32 | $211.53 | $2.20万 | — | -1.47% |
| 589 |
COOKIECookie
|
$0.0091 | $0.00912 | $0.00875 | $9.46万 | $138.47万 | 0.78% |
| 182 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02746 | $0.0254 | $75.66万 | $524.61万 | -2.67% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 156 |
PENDLEPendle
|
$1.648 | $1.72 | $1.63 | $86.93万 | $2.75亿 | -3.80% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $5.72万 | $1,436.51万 | -2.72% |
相关站点
共 40 个
BEAMX _比特币行情
Act I : The _币种排行
Pyth Network _加密货币行情
Zilliqa _加密货币行情
比特现金 _加密货币行情
Caldera _加密货币行情
NFPrompt _比特币行情
Pepe _比特币
Official _以太坊ETH价格
Act I : The _以太坊ETH价格
Hyperliquid _币种排行
Ethena _以太坊ETH价格
SOXSB _比特币行情
USDC _比特币行情
恒星币 _币种排行
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _数字货币市值
Huma Finance _BTC行情
Polkadot _BTC行情
MarsCoin _比特币
Worldcoin _以太坊ETH价格
Plasma _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _数字货币市值
Solana _BTC行情
EUR _币种排行
Meteora _BTC行情
Official _以太坊ETH价格
Moonriver _加密货币行情
NFPrompt _数字货币市值
Filecoin _比特币行情
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Ondo _比特币行情
Ondo _加密货币行情
TONToken _BTC行情
PAX Gold _比特币