24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 492 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.94万 | $597.52万 | -2.39% |
| 225 |
RLC云算宝
|
$0.4334 | $0.4566 | $0.4324 | $62.69万 | $3,197.41万 | -3.65% |
| 494 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $17.82万 | $255.33万 | 0.40% |
| 166 |
LUNCTerra Classic
|
$0.00004061 | $0.00004174 | $0.00004055 | $93.06万 | $2.80亿 | -1.74% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 97 |
AEROAerodrome Finance
|
$0.5984 | $0.6214 | $0.5946 | $197.85万 | $1.94亿 | 0.07% |
| 294 |
AIGensyn
|
$0.0167 | $0.0178 | $0.0161 | $41.73万 | $1,994.72万 | 3.73% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.07 | $218.71 | $211.53 | $2.57万 | — | -1.82% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00864 | $9.13万 | $138.47万 | 3.58% |
| 191 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02746 | $0.0259 | $78.50万 | $524.61万 | 1.32% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.99 | $63.38 | $6.42万 | — | -2.07% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 109 |
MRNABMRNAB
|
$256.78 | $274.12 | $225.35 | $173.37万 | — | 7.68% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.23万 | $1,709.53万 | 0.54% |
| 163 |
PENDLEPendle
|
$1.636 | $1.72 | $1.63 | $94.69万 | $2.75亿 | -2.33% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00392 | $7.31万 | $1,436.51万 | -2.96% |
相关站点
共 40 个
Tether Gold _比特币
KORUB _BTC行情
Celestia _以太坊ETH价格
ONEchain _加密货币行情
BitTensor _BTC行情
KORUB _数字货币市值
Zilliqa _以太坊ETH价格
Huma Finance _BTC行情
Solana _加密货币行情
Moonriver _比特币行情
应用链 _BTC行情
Pudgy Penguins _BTC行情
ONEchain _数字货币市值
Aster _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _比特币
Solana _数字货币市值
Quant _加密货币行情
BitTensor _比特币
RWUSD _数字货币市值
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
Caldera _币种排行
QQQB _比特币行情
Aave _币种排行
莱特币 _比特币
LayerZero _加密货币行情
Gram _比特币
以太坊 _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币
ONEchain _加密货币行情
Polygon _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
TQQQB _BTC行情
Celo _比特币行情
比特币 _比特币行情