24H 最高$0.000736
24H 最低$0.00072
今日开盘$0.000732
24H 成交量$8.12万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 500 |
WCTWalletConnect Token
|
$0.03163 | $0.03222 | $0.03122 | $13.64万 | $585.50万 | -1.31% |
| 290 |
RLC云算宝
|
$0.4377 | $0.444 | $0.4293 | $37.90万 | $3,155.47万 | -0.64% |
| 193 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.76万 | $246.95万 | -2.00% |
| 159 |
LUNCTerra Classic
|
$0.00004032 | $0.00004135 | $0.0000402 | $78.39万 | $2.75亿 | -1.80% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AEROAerodrome Finance
|
$0.6111 | $0.6214 | $0.5908 | $167.57万 | $1.84亿 | 1.68% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.49万 | $1,940.03万 | -1.83% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.37 | $215.36 | $213.01 | $5,588.35 | — | -0.16% |
| 480 |
COOKIECookie
|
$0.00917 | $0.00937 | $0.00877 | $15.02万 | $144.30万 | 3.85% |
| 157 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02746 | $0.02503 | $78.89万 | $503.15万 | -3.68% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 336 |
MRNABMRNAB
|
$257.6 | $266.28 | $253.13 | $29.51万 | — | -1.01% |
| 603 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.074 | $7.06万 | $1,713.93万 | -0.13% |
| 177 |
PENDLEPendle
|
$1.645 | $1.68 | $1.63 | $71.68万 | $2.68亿 | -1.62% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
相关站点
共 40 个
Ondo _比特币行情
BitTensor _加密货币行情
币安币 _数字货币市值
达世币 _币种排行
RNDR _比特币行情
Ethena USDe _币种排行
Quant _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币
Ethena _比特币
比特币
BUSD _比特币
Celestia _币种排行
Starknet _加密货币行情
Arbitrum _BTC行情
United Stables _加密货币行情
Uniswap _数字货币市值
以太坊 _加密货币行情
TONToken _比特币行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
牛来 _BTC行情
USD1 _币种排行
First Digital _比特币行情
EUR _币种排行
比特币 _数字货币市值
应用链 _比特币行情
大零币 _数字货币市值
Internet _BTC行情
Chainlink _比特币行情
Avalanche _比特币行情
Internet _BTC行情
Stacks _以太坊ETH价格
艾达币 _比特币
Hashflow _加密货币行情
Filecoin _比特币行情
Official _比特币
USDC _数字货币市值
RWUSD _比特币
Aerodrome _比特币