24H 最高$0.001216
24H 最低$0.001173
今日开盘$0.001215
24H 成交量$21.67万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 500 |
WCTWalletConnect Token
|
$0.0316 | $0.03222 | $0.03122 | $13.50万 | $585.50万 | -1.37% |
| 297 |
RLC云算宝
|
$0.4388 | $0.444 | $0.4293 | $36.61万 | $3,155.47万 | -0.39% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.36万 | $246.95万 | -1.99% |
| 164 |
LUNCTerra Classic
|
$0.0000403 | $0.00004135 | $0.0000402 | $76.84万 | $2.75亿 | -1.97% |
| 408 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 227 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 80 |
AEROAerodrome Finance
|
$0.6141 | $0.6214 | $0.5908 | $189.32万 | $1.84亿 | 1.47% |
| 233 |
AIGensyn
|
$0.0162 | $0.0178 | $0.016 | $51.02万 | $1,940.03万 | -0.61% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 467 |
COOKIECookie
|
$0.00915 | $0.00937 | $0.00877 | $15.72万 | $144.30万 | 3.62% |
| 158 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02746 | $0.02503 | $79.45万 | $503.15万 | -3.49% |
| 651 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $2.95万 | — | -0.42% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 398 |
MRNABMRNAB
|
$257.67 | $264.59 | $253.13 | $22.13万 | — | -2.62% |
| 601 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.00万 | $1,713.93万 | -0.40% |
| 180 |
PENDLEPendle
|
$1.638 | $1.68 | $1.63 | $71.13万 | $2.68亿 | -1.80% |
| 620 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.01万 | $1,401.05万 | -2.24% |
相关站点
共 40 个
Ethena USDe _比特币行情
BUSD _加密货币行情
Chainlink _比特币
Pyth Network _以太坊ETH价格
BFUSD _BTC行情
Artificial _BTC行情
Polkadot _以太坊ETH价格
大零币 _币种排行
Filecoin _BTC行情
Aster _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
Act I : The _以太坊ETH价格
StraitsX USD _BTC行情
Curve DAO _比特币
瑞波币 _比特币行情
Ethena _比特币行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Pyth Network _数字货币市值
Vanar Chain _BTC行情
狗币 _比特币行情
Polkadot _以太坊ETH价格
Artificial _数字货币市值
大零币 _比特币行情
狗币 _以太坊ETH价格
牛来 _币种排行
Celestia _比特币
Pepe _比特币行情
Aerodrome _币种排行
Secret _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _比特币行情
瑞波币 _BTC行情
Pepe _比特币
Near Protocol _比特币
Mitosis _以太坊ETH价格
Polkadot _比特币
Internet _比特币行情