24H 最高$0.1787
24H 最低$0.1677
今日开盘$0.1779
24H 成交量$43.53万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 467 |
WCTWalletConnect Token
|
$0.03192 | $0.03248 | $0.03043 | $21.82万 | $597.52万 | 2.70% |
| 218 |
RLC云算宝
|
$0.4395 | $0.4579 | $0.4202 | $75.14万 | $3,197.41万 | 2.95% |
| 497 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $20.11万 | $255.33万 | 2.88% |
| 177 |
LUNCTerra Classic
|
$0.00004105 | $0.00004174 | $0.00003943 | $99.78万 | $2.80亿 | 2.19% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 99 |
AEROAerodrome Finance
|
$0.6162 | $0.6214 | $0.57 | $253.70万 | $1.94亿 | 1.80% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.09万 | $1,994.72万 | 0.63% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.43 | $219.99 | $211.53 | $3.07万 | — | -1.84% |
| 665 |
COOKIECookie
|
$0.00881 | $0.00905 | $0.00819 | $7.51万 | $138.47万 | 5.13% |
| 178 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02799 | $0.0259 | $99.21万 | $524.61万 | -0.22% |
| 611 |
NFLXBNFLXB
|
$63.58 | $65.50 | $63.38 | $11.14万 | — | -2.46% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 105 |
MRNABMRNAB
|
$256.37 | $274.12 | $225.35 | $234.74万 | — | 9.22% |
| 582 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $13.66万 | $1,709.53万 | 2.06% |
| 144 |
PENDLEPendle
|
$1.674 | $1.72 | $1.63 | $135.89万 | $2.75亿 | 0.84% |
| 578 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00394 | $14.06万 | $1,436.51万 | -0.25% |
相关站点
共 40 个
ONEchain _比特币行情
大零币 _币种排行
达世币 _比特币行情
Caldera _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Solana _币种排行
Near Protocol _数字货币市值
Bubblemaps _币种排行
USDC _BTC行情
Celestia _比特币
ONEchain _BTC行情
币安币 _比特币行情
METAB _数字货币市值
牛来 _比特币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
Filecoin _币种排行
LayerZero _比特币行情
EUR _数字货币市值
TONToken _比特币
INTWB _BTC行情
牛来 _数字货币市值
牛来 _数字货币市值
比特现金 _以太坊ETH价格
牛来 _加密货币行情
Ethena _比特币
Aave _币种排行
TQQQB _币种排行
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
EWYB _比特币行情
Celestia _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
Hedera _币种排行
BEAMX _数字货币市值
DRAMB _币种排行