24H 最高$0.1717
24H 最低$0.1647
今日开盘$0.1678
24H 成交量$15.03万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 499 |
WCTWalletConnect Token
|
$0.0316 | $0.03222 | $0.03122 | $13.48万 | $585.50万 | -1.34% |
| 296 |
RLC云算宝
|
$0.4388 | $0.444 | $0.4293 | $36.43万 | $3,155.47万 | -0.66% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.54万 | $246.95万 | -1.60% |
| 165 |
LUNCTerra Classic
|
$0.00004033 | $0.00004135 | $0.0000402 | $76.93万 | $2.75亿 | -1.85% |
| 407 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 227 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 80 |
AEROAerodrome Finance
|
$0.6127 | $0.6214 | $0.5908 | $190.65万 | $1.84亿 | 1.44% |
| 233 |
AIGensyn
|
$0.0162 | $0.0178 | $0.016 | $51.02万 | $1,940.03万 | -0.61% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 467 |
COOKIECookie
|
$0.00916 | $0.00937 | $0.00877 | $15.70万 | $144.30万 | 3.74% |
| 158 |
HAEDALHaedal Protocol
|
$0.0255 | $0.02746 | $0.02503 | $79.49万 | $503.15万 | -3.26% |
| 658 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.37 | $2.43万 | — | -0.53% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 399 |
MRNABMRNAB
|
$257.5 | $263.71 | $253.13 | $22.02万 | — | -1.92% |
| 600 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0739 | $7.05万 | $1,713.93万 | -0.13% |
| 180 |
PENDLEPendle
|
$1.636 | $1.68 | $1.63 | $71.11万 | $2.68亿 | -1.80% |
| 619 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.01万 | $1,401.05万 | -2.24% |
相关站点
共 40 个
Secret _BTC行情
达世币 _加密货币行情
Gram _以太坊ETH价格
Huma Finance _加密货币行情
Hamster Kombat _比特币行情
TONToken _加密货币行情
BitTensor _数字货币市值
Artificial _比特币行情
Caldera _BTC行情
USD1 _数字货币市值
Aave _数字货币市值
BitTensor _币种排行
Hyperliquid _BTC行情
EUR _以太坊ETH价格
StraitsX USD _比特币
RWUSD _BTC行情
EUR _数字货币市值
Pudgy Penguins _加密货币行情
Aster _币种排行
ONEchain _比特币行情
Mitosis _比特币
Polkadot _币种排行
USDC _币种排行
Official _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币
Celo _币种排行
Hamster Kombat _币种排行
USD1 _数字货币市值
Celo _加密货币行情
Ethena USDe _比特币行情
Filecoin _币种排行
Sui _比特币
Aptos _币种排行
Pudgy Penguins _BTC行情
USDC _比特币
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
QQQB _BTC行情
Hashflow _币种排行