24H 最高$0.000514
24H 最低$0.000486
今日开盘$0.000498
24H 成交量$9.40万
流通市值$2,063.88万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 581 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03259 | $15.03万 | $628.85万 | -2.91% |
| 389 |
RLC云算宝
|
$0.4423 | $0.4567 | $0.439 | $34.51万 | $3,213.00万 | -0.47% |
| 519 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.45万 | $264.05万 | -3.42% |
| 189 |
LUNCTerra Classic
|
$0.00004097 | $0.00004243 | $0.0000408 | $93.85万 | $2.84亿 | -1.06% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.6265 | $0.6685 | $0.6246 | $297.52万 | $2.37亿 | -1.34% |
| 406 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0168 | $31.98万 | $2,117.05万 | -2.87% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$224.86 | $234.05 | $222.10 | $2.98万 | — | -2.35% |
| 626 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.0085 | $11.20万 | $134.88万 | -0.93% |
| 121 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02965 | $0.0251 | $190.95万 | $544.06万 | -7.61% |
| 465 |
NFLXBNFLXB
|
$66.13 | $67.69 | $65.34 | $24.38万 | — | 1.21% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 111 |
MRNABMRNAB
|
$251.97 | $268.11 | $242.03 | $224.47万 | — | -0.24% |
| 565 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $15.81万 | $1,775.13万 | -1.83% |
| 81 |
PENDLEPendle
|
$1.719 | $1.84 | $1.71 | $383.79万 | $2.99亿 | -2.99% |
| 632 |
WAXPWAX
|
$0.00409 | $0.00428 | $0.00408 | $10.88万 | $1,501.25万 | -3.08% |
相关站点
共 40 个
Cosmos Hub _币种排行
Uniswap _比特币
Initia _BTC行情
Quant _BTC行情
StraitsX XUSD _比特币行情
Celestia _比特币
QQQB _币种排行
Celo _以太坊ETH价格
Space and Time _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币
Holo _比特币行情
Aster _数字货币市值
Holo _数字货币市值
TQQQB _BTC行情
Avalanche _比特币
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
SNXXB _以太坊ETH价格
Solana _比特币
Ethena _比特币
比特现金 _比特币行情
Solana _比特币行情
Holo _比特币
StraitsX XUSD _BTC行情
Plasma _以太坊ETH价格
Polygon _比特币
Initia _以太坊ETH价格
Starknet _数字货币市值
Cosmos Hub _比特币行情
Chainlink _币种排行
1000CAT _币种排行
Bubblemaps _加密货币行情
THORChain _比特币
币安币 _比特币行情
PancakeSwap _以太坊ETH价格
Worldcoin _币种排行
TQQQB _数字货币市值
BABAB _加密货币行情