24H 最高$11.81
24H 最低$11.17
今日开盘$11.76
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 504 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.53万 | $585.50万 | -0.91% |
| 288 |
RLC云算宝
|
$0.4422 | $0.444 | $0.4293 | $38.09万 | $3,155.47万 | 0.57% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.45万 | $246.95万 | -2.40% |
| 159 |
LUNCTerra Classic
|
$0.00004057 | $0.00004135 | $0.0000402 | $77.81万 | $2.75亿 | -1.34% |
| 413 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 98 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $153.21万 | $1.84亿 | 1.10% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 306 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,588.87 | — | -0.42% |
| 493 |
COOKIECookie
|
$0.00925 | $0.00937 | $0.00877 | $14.41万 | $144.30万 | 4.99% |
| 162 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02746 | $0.02503 | $77.47万 | $503.15万 | -2.21% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 333 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $31.19万 | — | -1.04% |
| 585 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $8.14万 | $1,713.93万 | 1.08% |
| 175 |
PENDLEPendle
|
$1.649 | $1.68 | $1.63 | $72.42万 | $2.68亿 | -1.49% |
| 622 |
WAXPWAX
|
$0.00395 | $0.00402 | $0.00389 | $4.98万 | $1,401.05万 | -1.50% |
相关站点
共 40 个
Aerodrome _比特币行情
Act I : The _加密货币行情
Official _比特币
RNDR _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
KORUB _币种排行
StraitsX USD _BTC行情
Celo _币种排行
恒星币 _以太坊ETH价格
Plasma _BTC行情
达世币 _数字货币市值
CyberConnect _币种排行
Raydium _BTC行情
Injective _BTC行情
QQQB _加密货币行情
CyberConnect _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _比特币行情
Ethena _比特币行情
MegaETH _比特币
EUR _加密货币行情
EUR _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情
Aave _比特币
Aptos _币种排行
BEAMX _BTC行情
Celo _加密货币行情
TONToken _加密货币行情
Chainlink _币种排行
Mitosis _BTC行情
Act I : The _数字货币市值
Ethena _比特币
Injective _数字货币市值