NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.27
-0.84%
≈ ￥1242.58
(-$1.60)
更新于 2026-11-07 21:50:03
24H 最高$195.09
24H 最低$185.43
今日开盘$189.87
24H 成交量$1,290.18万
流通市值$5,274.46万
24H 涨跌额(-$1.60)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 577 |
WCTWalletConnect Token
|
$0.03162 | $0.03248 | $0.03129 | $10.95万 | $597.52万 | -1.19% |
| 264 |
RLC云算宝
|
$0.436 | $0.4566 | $0.4309 | $48.54万 | $3,197.41万 | -3.90% |
| 226 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.09万 | $255.33万 | -1.98% |
| 156 |
LUNCTerra Classic
|
$0.00004071 | $0.00004174 | $0.00004045 | $92.39万 | $2.80亿 | -1.62% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 117 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $136.09万 | $1.94亿 | -0.85% |
| 251 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $52.31万 | $1,994.72万 | 0.62% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 599 |
COOKIECookie
|
$0.00906 | $0.00908 | $0.00875 | $9.41万 | $138.47万 | 1.23% |
| 189 |
HAEDALHaedal Protocol
|
$0.02597 | $0.02746 | $0.02585 | $76.39万 | $524.61万 | -0.12% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.22万 | — | -0.75% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $235.46 | $115.64万 | — | 6.65% |
| 583 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.68万 | $1,709.53万 | 1.62% |
| 154 |
PENDLEPendle
|
$1.646 | $1.72 | $1.63 | $93.45万 | $2.75亿 | -1.85% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $6.42万 | $1,436.51万 | -2.00% |
相关站点
共 40 个
EUR _比特币
Near Protocol _加密货币行情
SNXXB _加密货币行情
Chainlink _BTC行情
Ripple USD _比特币行情
RWUSD _比特币行情
Zilliqa _比特币
波场 _比特币
艾达币 _币种排行
Wormhole _比特币行情
Celestia _BTC行情
比特币 _以太坊ETH价格
Ether.fi _比特币
Official _比特币
Ethena USDe _币种排行
Ondo _比特币行情
Ether.fi _BTC行情
Solana _以太坊ETH价格
Meteora _以太坊ETH价格
DODO _比特币
Wrapped _数字货币市值
Arbitrum _数字货币市值
TONToken _比特币行情
ONEchain _以太坊ETH价格
Near Protocol _比特币
牛来 _加密货币行情
United Stables _以太坊ETH价格
BEAMX _数字货币市值
恒星币 _比特币
Wormhole _BTC行情
Near Protocol _比特币行情
Aptos _BTC行情
Hyperliquid _比特币行情
USD1 _币种排行
Raydium _数字货币市值
Moonriver _比特币行情
Zilliqa _比特币
SOXSB _加密货币行情
Filecoin _BTC行情
Sui _币种排行