24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000355
24H 成交量$22.54万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 575 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -8.14% |
| 396 |
RLC云算宝
|
$0.4318 | $0.4567 | $0.417 | $36.98万 | $3,213.00万 | -3.42% |
| 529 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.77% |
| 184 |
LUNCTerra Classic
|
$0.00003986 | $0.00004231 | $0.00003888 | $112.20万 | $2.84亿 | -5.79% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
AEROAerodrome Finance
|
$0.5997 | $0.6685 | $0.5829 | $314.18万 | $2.37亿 | -7.84% |
| 361 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0159 | $42.30万 | $2,117.05万 | -7.35% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.79 | $228.96 | $222.10 | $5.81万 | — | -1.50% |
| 626 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.12万 | $134.88万 | -3.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $213.97万 | $544.06万 | -8.26% |
| 510 |
NFLXBNFLXB
|
$65.66 | $67.69 | $65.41 | $23.53万 | — | -0.85% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 162 |
MRNABMRNAB
|
$242.99 | $268.11 | $239.04 | $137.70万 | — | -2.78% |
| 525 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $22.11万 | $1,775.13万 | -4.89% |
| 93 |
PENDLEPendle
|
$1.66 | $1.84 | $1.61 | $347.53万 | $2.99亿 | -9.39% |
| 603 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
相关站点
共 40 个
Pendle _以太坊ETH价格
瑞波币 _数字货币市值
Avalanche _数字货币市值
Aerodrome _币种排行
Celo _比特币
USD1 _加密货币行情
LayerZero _加密货币行情
Tezos _加密货币行情
Internet _BTC行情
Aerodrome _币种排行
BEAMX _BTC行情
比特现金 _数字货币市值
BFUSD _比特币行情
牛来 _数字货币市值
Render _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
大零币 _加密货币行情
Chainlink _数字货币市值
Hyperliquid _BTC行情
艾达币 _比特币行情
Aptos _BTC行情
Ondo _以太坊ETH价格
Aave _比特币
Celestia _数字货币市值
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _加密货币行情
波场 _比特币行情
达世币 _比特币行情
Hyperliquid _数字货币市值
RWUSD _数字货币市值
Artificial _以太坊ETH价格
United Stables _BTC行情
莱特币 _数字货币市值
应用链 _BTC行情
Aster _BTC行情
Raydium _以太坊ETH价格
THORChain _加密货币行情