24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 485 |
WCTWalletConnect Token
|
$0.03169 | $0.03248 | $0.03165 | $18.27万 | $597.52万 | -0.72% |
| 225 |
RLC云算宝
|
$0.4383 | $0.4566 | $0.4367 | $63.53万 | $3,197.41万 | -2.08% |
| 537 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $14.39万 | $255.33万 | 0.40% |
| 166 |
LUNCTerra Classic
|
$0.00004076 | $0.00004174 | $0.00004057 | $93.09万 | $2.80亿 | -0.07% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.6214 | $0.5886 | $222.00万 | $1.94亿 | 3.06% |
| 458 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.48万 | $1,994.72万 | 0.62% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$213.48 | $219.58 | $211.53 | $2.76万 | — | -2.34% |
| 616 |
COOKIECookie
|
$0.00895 | $0.00908 | $0.00851 | $8.86万 | $138.47万 | 5.17% |
| 207 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02716 | $0.0259 | $72.29万 | $524.61万 | -1.93% |
| 639 |
NFLXBNFLXB
|
$63.5 | $65.10 | $63.38 | $7.05万 | — | -2.38% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 107 |
MRNABMRNAB
|
$257.09 | $274.12 | $225.35 | $178.57万 | — | 7.39% |
| 590 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0734 | $10.64万 | $1,709.53万 | 2.31% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.35万 | $2.75亿 | -1.50% |
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
相关站点
共 40 个
Aster _数字货币市值
Aptos _币种排行
Tether Gold _比特币行情
ONEchain _BTC行情
Aave _比特币行情
Official _BTC行情
Tether Gold _加密货币行情
BitTensor _比特币行情
Hashflow _加密货币行情
SNXXB _币种排行
Zama _比特币
Solana _比特币
Polkadot _比特币
Hyperliquid _数字货币市值
Injective _数字货币市值
牛来 _比特币
First Digital _加密货币行情
Aptos _数字货币市值
QQQB _币种排行
USD1 _比特币行情
Moonriver _以太坊ETH价格
Hedera _加密货币行情
大零币 _加密货币行情
Pepe _币种排行
Sui _比特币
币安人生 _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
波场 _比特币行情
Chainlink _比特币行情
币安币 _以太坊ETH价格
Plasma _BTC行情
Avalanche _加密货币行情
SNXXB _BTC行情
USD1 _币种排行
Worldcoin _加密货币行情
BEAMX _数字货币市值
First Digital _比特币
PAX Gold _加密货币行情