浩衡通
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-08 00:05:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0381 -5.93% Waves $1.076 +11.97% Kite $0.1072 -4.88% COINB $134.44 -0.19% StratisSTRAX $0.00951 -4.90% MoboxMBOX $0.0021 -16.00% MANTRA $0.0031 -2.52% Gala $0.001558 -4.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
226 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.10万 1.97%
552 WCT WCTWalletConnect Token $0.03134 $0.03222 $0.03122$11.19万 $597.52万 -2.52%
311 RLC RLC云算宝 $0.4321 $0.4468 $0.4293$36.56万 $3,197.41万 -3.18%
211 CITY CITYManchester City Fan Token $0.244 $0.274 $0.239$61.98万 $255.33万 -3.18%
168 LUNC LUNCTerra Classic $0.00004038 $0.00004145 $0.0000402$78.69万 $2.80亿 -2.32%
428 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
243 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
233 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
127 AERO AEROAerodrome Finance $0.5923 $0.6214 $0.5908$109.00万 $1.94亿 -1.97%
242 AI AIGensyn $0.0161 $0.0178 $0.0161$50.44万 $1,994.72万 -1.83%
316 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
692 CRMB CRMBCRMB $213.45 $216.69 $213.01$7,287.44 — -0.74%
579 COOKIE COOKIECookie $0.00903 $0.00912 $0.00875$9.51万 $138.47万 2.15%
181 HAEDAL HAEDALHaedal Protocol $0.02526 $0.02746 $0.02523$73.37万 $524.61万 -4.39%
645 NFLXB NFLXBNFLXB $63.47 $64.39 $63.37$4.21万 — -1.35%
288 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
239 MRNAB MRNABMRNAB $256.91 $267.70 $253.13$51.09万 — -0.39%
565 LISTA LISTALista DAO $0.0742 $0.0759 $0.0739$10.15万 $1,709.53万 -0.54%
172 PENDLE PENDLEPendle $1.639 $1.69 $1.63$76.73万 $2.75亿 -2.73%
633 WAXP WAXPWAX $0.00391 $0.00404 $0.00389$5.40万 $1,436.51万 -2.74%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Ondo _比特币行情 Internet _加密货币行情 Celo _比特币 恒星币 _以太坊ETH价格 Plasma _加密货币行情 Aave _币种排行 Arbitrum _比特币 Internet _数字货币市值 Raydium _比特币 Ether.fi _BTC行情 Ondo _比特币 SNXXB _比特币 MarsCoin _BTC行情 Plasma _以太坊ETH价格 Stacks _比特币行情 Pepe _加密货币行情 Near Protocol _比特币行情 JUST _比特币 Tether Gold _加密货币行情 牛来 _BTC行情 Filecoin _以太坊ETH价格 United Stables _BTC行情 Act I : The _BTC行情 狗币 _以太坊ETH价格 CyberConnect _比特币行情 Ether.fi _以太坊ETH价格 莱特币 _比特币 RWUSD _币种排行 比特现金 _以太坊ETH价格 应用链 _BTC行情 DODO _比特币 USDC _以太坊ETH价格 TONToken _BTC行情 Hyperliquid _比特币行情 Solana _币种排行 Celo _以太坊ETH价格 Meteora _币种排行 OFFICIAL TRUMP _加密货币行情 Hashflow _币种排行