24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00731
24H 成交量$152.07万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
WCTWalletConnect Token
|
$0.03159 | $0.0342 | $0.03069 | $17.75万 | $628.85万 | -7.03% |
| 396 |
RLC云算宝
|
$0.4288 | $0.4567 | $0.417 | $36.92万 | $3,213.00万 | -3.64% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.6045 | $0.6685 | $0.5829 | $310.53万 | $2.37亿 | -7.00% |
| 363 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0159 | $41.71万 | $2,117.05万 | -9.04% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$224.68 | $228.96 | $222.10 | $5.84万 | — | -1.23% |
| 619 |
COOKIECookie
|
$0.00839 | $0.00898 | $0.00809 | $13.29万 | $134.88万 | -3.23% |
| 120 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02965 | $0.0246 | $214.76万 | $544.06万 | -5.47% |
| 531 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $21.40万 | — | -0.58% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 155 |
MRNABMRNAB
|
$245.76 | $268.11 | $239.04 | $143.68万 | — | -0.68% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.55万 | $1,775.13万 | -4.51% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $355.05万 | $2.99亿 | -8.23% |
| 602 |
WAXPWAX
|
$0.00401 | $0.00425 | $0.0039 | $15.27万 | $1,501.25万 | -5.43% |
相关站点
共 40 个
QQQB _BTC行情
World Liberty _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _加密货币行情
Ethena _比特币行情
以太坊 _以太坊ETH价格
Internet _比特币
Celo _比特币行情
EUR _比特币行情
QQQB _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _数字货币市值
Sei _币种排行
Arbitrum _BTC行情
Official Trump _以太坊ETH价格
比特现金 _比特币行情
KORUB _以太坊ETH价格
Pepe _加密货币行情
Avalanche _比特币
Arbitrum _币种排行
BEB _比特币
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Artificial _数字货币市值
USD1 _比特币行情
恒星币 _比特币行情
INTWB _BTC行情
Sei _比特币
LayerZero _以太坊ETH价格
Initia _比特币
Sui _币种排行
USD1 _数字货币市值
Celo _BTC行情
United Stables _加密货币行情
PancakeSwap _比特币
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Stacks _以太坊ETH价格
Ondo _BTC行情