24H 最高$2.74
24H 最低$2.59
今日开盘$2.61
24H 成交量$20.43万
流通市值$2,216.56万
24H 涨跌额($0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 480 |
WCTWalletConnect Token
|
$0.03177 | $0.03248 | $0.03136 | $19.24万 | $597.52万 | 0.63% |
| 208 |
RLC云算宝
|
$0.4404 | $0.4579 | $0.4378 | $71.90万 | $3,197.41万 | -2.57% |
| 498 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.44万 | $255.33万 | 1.21% |
| 186 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004044 | $80.74万 | $2.80亿 | -0.15% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 98 |
AEROAerodrome Finance
|
$0.6063 | $0.6214 | $0.5812 | $223.81万 | $1.94亿 | 2.62% |
| 456 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.54万 | $1,994.72万 | 0.63% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.58 | $219.64 | $211.53 | $2.84万 | — | -2.62% |
| 649 |
COOKIECookie
|
$0.00884 | $0.00905 | $0.00834 | $7.20万 | $138.47万 | 4.25% |
| 184 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02785 | $0.0259 | $86.11万 | $524.61万 | -5.73% |
| 637 |
NFLXBNFLXB
|
$63.56 | $65.47 | $63.38 | $7.75万 | — | -2.74% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 107 |
MRNABMRNAB
|
$257.29 | $274.12 | $225.35 | $203.57万 | — | 6.85% |
| 591 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0719 | $11.21万 | $1,709.53万 | 3.03% |
| 148 |
PENDLEPendle
|
$1.65 | $1.72 | $1.64 | $115.93万 | $2.75亿 | -1.84% |
| 587 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $11.32万 | $1,436.51万 | -1.74% |
相关站点
共 40 个
NFPrompt _加密货币行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
EWYB _币种排行
Polkadot _数字货币市值
狗币 _加密货币行情
Pump.fun _BTC行情
SNXXB _加密货币行情
波场 _数字货币市值
TQQQB _数字货币市值
Huma Finance _数字货币市值
QQQB _加密货币行情
BMNRB _BTC行情
ONEchain _数字货币市值
Quant _比特币
Solana _加密货币行情
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
Zama _BTC行情
BEAMX _比特币行情
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _币种排行
艾达币 _BTC行情
应用链 _以太坊ETH价格
Near Protocol _以太坊ETH价格
应用链 _币种排行
牛来 _以太坊ETH价格
比特现金 _比特币
Ethena _数字货币市值
ONEchain _比特币行情
Aptos _比特币
Worldcoin _比特币行情
PAX Gold _比特币行情
牛来 _币种排行
波场 _数字货币市值
USD1 _比特币行情
Tether Gold _比特币