24H 最高$0.00322
24H 最低$0.00307
今日开盘$0.00313
24H 成交量$31.89万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 498 |
WCTWalletConnect Token
|
$0.03159 | $0.03222 | $0.03122 | $13.46万 | $585.50万 | -1.13% |
| 296 |
RLC云算宝
|
$0.4388 | $0.444 | $0.4293 | $36.23万 | $3,155.47万 | -0.70% |
| 187 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $65.55万 | $246.95万 | -1.20% |
| 164 |
LUNCTerra Classic
|
$0.00004029 | $0.00004135 | $0.0000402 | $76.96万 | $2.75亿 | -1.73% |
| 406 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 227 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 81 |
AEROAerodrome Finance
|
$0.6116 | $0.6214 | $0.5908 | $192.24万 | $1.84亿 | 1.66% |
| 234 |
AIGensyn
|
$0.0162 | $0.0178 | $0.016 | $50.66万 | $1,940.03万 | 0.00% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 691 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 468 |
COOKIECookie
|
$0.00914 | $0.00937 | $0.00877 | $15.70万 | $144.30万 | 3.86% |
| 158 |
HAEDALHaedal Protocol
|
$0.02548 | $0.02746 | $0.02503 | $79.53万 | $503.15万 | -3.38% |
| 656 |
NFLXBNFLXB
|
$63.5 | $63.80 | $63.37 | $2.48万 | — | -0.22% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 415 |
MRNABMRNAB
|
$257.5 | $263.60 | $253.13 | $20.24万 | — | -2.15% |
| 600 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.04万 | $1,713.93万 | -0.14% |
| 179 |
PENDLEPendle
|
$1.635 | $1.68 | $1.63 | $71.13万 | $2.68亿 | -1.74% |
| 619 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.00万 | $1,401.05万 | -2.24% |
相关站点
共 40 个
比特币 _数字货币市值
Ondo _比特币
Near Protocol _币种排行
Filecoin _加密货币行情
恒星币 _比特币
Injective _比特币行情
艾达币 _数字货币市值
Huma Finance _币种排行
Curve DAO _加密货币行情
Artificial _数字货币市值
QQQB _BTC行情
RNDR _以太坊ETH价格
牛来 _比特币行情
Internet _BTC行情
大零币 _BTC行情
RNDR _BTC行情
Chainlink _加密货币行情
USD1 _加密货币行情
Pepe _币种排行
United Stables _比特币
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _数字货币市值
Wrapped _数字货币市值
比特现金 _BTC行情
StraitsX USD _数字货币市值
以太坊 _比特币
波场 _数字货币市值
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
币安币 _加密货币行情
币安币 _数字货币市值
Internet _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
比特现金 _数字货币市值