24H 最高$0.05575
24H 最低$0.05345
今日开盘$0.0546
24H 成交量$24.40万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 481 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03141 | $18.72万 | $597.52万 | -2.51% |
| 227 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4322 | $59.97万 | $3,197.41万 | -3.69% |
| 451 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.34万 | $255.33万 | -0.39% |
| 165 |
LUNCTerra Classic
|
$0.00004058 | $0.00004174 | $0.00004051 | $92.31万 | $2.80亿 | -2.05% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 97 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $193.34万 | $1.94亿 | -0.03% |
| 280 |
AIGensyn
|
$0.0169 | $0.0178 | $0.0161 | $45.98万 | $1,994.72万 | 4.97% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.03 | $218.71 | $211.53 | $2.58万 | — | -1.84% |
| 603 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.0087 | $9.61万 | $138.47万 | 2.63% |
| 196 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02746 | $0.0259 | $75.24万 | $524.61万 | 1.29% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.98 | $63.38 | $6.49万 | — | -2.02% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 109 |
MRNABMRNAB
|
$257.16 | $274.12 | $225.35 | $172.16万 | — | 7.91% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.96万 | $1,709.53万 | 0.67% |
| 167 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $90.08万 | $2.75亿 | -2.04% |
| 629 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.55万 | $1,436.51万 | -3.22% |
相关站点
共 40 个
Gram _比特币行情
Quant _加密货币行情
Pump.fun _数字货币市值
SNXXB _BTC行情
达世币 _比特币行情
Chainlink _比特币
United Stables _币种排行
Vanar Chain _币种排行
Official _数字货币市值
Filecoin _数字货币市值
USD1 _BTC行情
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Wrapped _比特币行情
Pyth Network _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _以太坊ETH价格
StraitsX USD _比特币行情
QQQB _币种排行
Chainlink _以太坊ETH价格
CyberConnect _加密货币行情
大零币 _币种排行
Chainlink _比特币行情
Pyth Network _比特币行情
Wormhole _比特币
Zilliqa _比特币行情
Artificial _币种排行
Pepe _数字货币市值
Hedera _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _比特币
比特现金 _BTC行情
Artificial _BTC行情
PAX Gold _比特币
Worldcoin _BTC行情
SOXSB _加密货币行情
KORUB _以太坊ETH价格
TQQQB _比特币
牛来 _比特币行情
Mitosis _比特币