24H 最高$11.04
24H 最低$10.74
今日开盘$10.897
24H 成交量$1,199.13万
流通市值$83.68亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 511 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $16.27万 | $597.52万 | -2.15% |
| 242 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4311 | $54.97万 | $3,197.41万 | -2.92% |
| 447 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $21.89万 | $255.33万 | 0.00% |
| 160 |
LUNCTerra Classic
|
$0.00004081 | $0.00004174 | $0.00004045 | $93.54万 | $2.80亿 | -1.69% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 103 |
AEROAerodrome Finance
|
$0.5976 | $0.6214 | $0.5946 | $170.48万 | $1.94亿 | -2.29% |
| 260 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.63万 | $1,994.72万 | 1.24% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.48万 | — | -2.01% |
| 608 |
COOKIECookie
|
$0.00898 | $0.00908 | $0.00875 | $9.30万 | $138.47万 | 0.90% |
| 189 |
HAEDALHaedal Protocol
|
$0.02635 | $0.02746 | $0.0259 | $77.77万 | $524.61万 | 1.23% |
| 648 |
NFLXBNFLXB
|
$63.49 | $64.39 | $63.38 | $5.82万 | — | -1.03% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 120 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $143.83万 | — | -2.19% |
| 593 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.14万 | $1,709.53万 | 1.21% |
| 157 |
PENDLEPendle
|
$1.63 | $1.72 | $1.63 | $98.09万 | $2.75亿 | -2.86% |
| 626 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.85万 | $1,436.51万 | -3.70% |
相关站点
共 40 个
波场 _比特币
应用链 _以太坊ETH价格
Zilliqa _数字货币市值
QQQB _加密货币行情
Filecoin _数字货币市值
United Stables _加密货币行情
Mitosis _币种排行
SNXXB _比特币行情
Sui _BTC行情
QQQB _加密货币行情
Meteora _数字货币市值
TQQQB _数字货币市值
Aave _比特币行情
KORUB _加密货币行情
KORUB _加密货币行情
Chainlink _数字货币市值
应用链 _BTC行情
EUR _数字货币市值
Near Protocol _比特币
PAX Gold _加密货币行情
Mitosis _币种排行
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Aptos _数字货币市值
QQQB _比特币行情
Aster _BTC行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
United Stables _加密货币行情
Sui _加密货币行情
Wormhole _比特币行情
Zilliqa _比特币
BMNRB _BTC行情
Mitosis _以太坊ETH价格
Raydium _比特币行情
Meteora _加密货币行情