24H 最高$0.03509
24H 最低$0.03382
今日开盘$0.03504
24H 成交量$33.49万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 481 |
WCTWalletConnect Token
|
$0.03187 | $0.03248 | $0.03136 | $19.08万 | $597.52万 | 1.05% |
| 205 |
RLC云算宝
|
$0.4399 | $0.4579 | $0.4367 | $72.53万 | $3,197.41万 | -1.37% |
| 501 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.33万 | $255.33万 | 0.80% |
| 190 |
LUNCTerra Classic
|
$0.00004091 | $0.00004174 | $0.00004044 | $78.02万 | $2.80亿 | 0.25% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 98 |
AEROAerodrome Finance
|
$0.6125 | $0.6214 | $0.5812 | $225.57万 | $1.94亿 | 3.90% |
| 459 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.23万 | $1,994.72万 | 0.63% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.48 | $219.64 | $211.53 | $2.83万 | — | -2.55% |
| 650 |
COOKIECookie
|
$0.00895 | $0.00905 | $0.00834 | $7.11万 | $138.47万 | 6.80% |
| 185 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02772 | $0.0259 | $82.62万 | $524.61万 | -4.62% |
| 646 |
NFLXBNFLXB
|
$63.52 | $65.47 | $63.38 | $7.20万 | — | -2.95% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 105 |
MRNABMRNAB
|
$256.95 | $274.12 | $225.35 | $199.62万 | — | 6.29% |
| 585 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.072 | $11.30万 | $1,709.53万 | 3.32% |
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $100.07万 | $2.75亿 | -1.49% |
| 598 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $10.54万 | $1,436.51万 | -1.00% |
相关站点
共 40 个
Celo _BTC行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
应用链 _比特币行情
Sui _比特币行情
Arbitrum _加密货币行情
艾达币 _比特币行情
Aave _比特币
Zilliqa _比特币
SOXSB _比特币
应用链 _币种排行
INTWB _比特币
Hashflow _以太坊ETH价格
United Stables _币种排行
Ethena _比特币行情
Polygon _BTC行情
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _币种排行
比特币 _数字货币市值
Ethena _比特币
恒星币 _BTC行情
BEAMX _加密货币行情
Celo _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _比特币行情
Ethena _以太坊ETH价格
达世币 _数字货币市值
Avalanche _BTC行情
INTWB _BTC行情
EUR _以太坊ETH价格
波场 _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
币安币 _币种排行
SOXSB _比特币行情
Zama _数字货币市值
以太坊 _比特币