24H 最高$0.0465
24H 最低$0.0433
今日开盘$0.0441
24H 成交量$17.95万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 465 |
WCTWalletConnect Token
|
$0.03189 | $0.03248 | $0.03043 | $21.95万 | $597.52万 | 2.97% |
| 220 |
RLC云算宝
|
$0.4404 | $0.4579 | $0.4202 | $73.98万 | $3,197.41万 | 2.59% |
| 496 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $20.16万 | $255.33万 | 2.88% |
| 177 |
LUNCTerra Classic
|
$0.00004087 | $0.00004174 | $0.00003943 | $99.38万 | $2.80亿 | 1.87% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 97 |
AEROAerodrome Finance
|
$0.6149 | $0.6214 | $0.57 | $254.43万 | $1.94亿 | 2.67% |
| 462 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $22.30万 | $1,994.72万 | 1.25% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.43 | $219.99 | $211.53 | $3.07万 | — | -1.75% |
| 665 |
COOKIECookie
|
$0.00883 | $0.00905 | $0.00819 | $7.52万 | $138.47万 | 5.75% |
| 178 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02799 | $0.0259 | $98.94万 | $524.61万 | -0.11% |
| 613 |
NFLXBNFLXB
|
$63.59 | $65.50 | $63.38 | $11.01万 | — | -2.35% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 103 |
MRNABMRNAB
|
$255.74 | $274.12 | $225.35 | $233.72万 | — | 8.82% |
| 586 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $13.00万 | $1,709.53万 | 2.20% |
| 145 |
PENDLEPendle
|
$1.673 | $1.72 | $1.63 | $134.01万 | $2.75亿 | 0.78% |
| 577 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $14.04万 | $1,436.51万 | -0.50% |
相关站点
共 40 个
Sui _以太坊ETH价格
艾达币 _加密货币行情
Plasma _数字货币市值
Hedera _BTC行情
SOXSB _加密货币行情
NBISB _币种排行
Uniswap _BTC行情
Wrapped _币种排行
瑞波币 _BTC行情
RWUSD _币种排行
Huma Finance _币种排行
Ripple USD _比特币
USD1 _数字货币市值
Near Protocol _币种排行
Zilliqa _加密货币行情
Celestia _比特币
牛来 _加密货币行情
Celestia _比特币
Aerodrome _比特币行情
Sui _比特币
MarsCoin _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _比特币
Celo _比特币行情
Worldcoin _币种排行
Ripple USD _币种排行
ONEchain _数字货币市值
Injective _以太坊ETH价格
Sui _比特币行情
达世币 _比特币行情
NBISB _加密货币行情
Injective _加密货币行情
Thena _币种排行
Arbitrum _币种排行
Caldera _BTC行情
Internet _比特币
Artificial _以太坊ETH价格
Solana _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情