24H 最高$0.00316
24H 最低$0.003037
今日开盘$0.003139
24H 成交量$6.39万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 554 |
WCTWalletConnect Token
|
$0.03128 | $0.03222 | $0.03122 | $11.12万 | $597.52万 | -2.56% |
| 306 |
RLC云算宝
|
$0.4299 | $0.4482 | $0.4293 | $37.10万 | $3,197.41万 | -3.95% |
| 211 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.80万 | $255.33万 | -3.57% |
| 167 |
LUNCTerra Classic
|
$0.00004031 | $0.00004145 | $0.0000402 | $78.27万 | $2.80亿 | -2.52% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 126 |
AEROAerodrome Finance
|
$0.5927 | $0.6214 | $0.5908 | $109.62万 | $1.94亿 | -1.28% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.23% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 692 |
CRMBCRMB
|
$213.8 | $216.69 | $213.01 | $7,507.10 | — | -0.08% |
| 584 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 2.49% |
| 184 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02746 | $0.02532 | $72.93万 | $524.61万 | -4.64% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.20万 | — | -1.45% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 236 |
MRNABMRNAB
|
$256.89 | $267.70 | $253.13 | $52.18万 | — | -0.21% |
| 572 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $9.76万 | $1,709.53万 | -0.54% |
| 170 |
PENDLEPendle
|
$1.637 | $1.69 | $1.63 | $76.37万 | $2.75亿 | -2.91% |
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.23万 | $1,436.51万 | -3.23% |
相关站点
共 40 个
EUR _比特币行情
Uniswap _比特币
Ether.fi _币种排行
艾达币 _加密货币行情
NFPrompt _数字货币市值
Ether.fi _比特币
Caldera _数字货币市值
莱特币 _比特币
Gram _比特币
Sui _加密货币行情
应用链 _数字货币市值
USDC _比特币
艾达币 _比特币行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
波场 _数字货币市值
以太坊 _BTC行情
Tether Gold _比特币
Filecoin _BTC行情
Aster _BTC行情
Aster _以太坊ETH价格
Gram _BTC行情
比特币
TONToken _比特币行情
RWUSD _币种排行
Meteora _以太坊ETH价格
RNDR _以太坊ETH价格
Avalanche _以太坊ETH价格
RNDR _比特币行情
比特币 _以太坊ETH价格
Celestia _BTC行情
TONToken _比特币行情
Pump.fun _比特币
QQQB _比特币
EUR _加密货币行情
RWUSD _BTC行情
USD1 _币种排行
USD1 _以太坊ETH价格