24H 最高$0.01386
24H 最低$0.01265
今日开盘$0.01334
24H 成交量$396.24万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 490 |
WCTWalletConnect Token
|
$0.03175 | $0.03248 | $0.03145 | $18.20万 | $597.52万 | 0.60% |
| 218 |
RLC云算宝
|
$0.441 | $0.4566 | $0.4367 | $66.58万 | $3,197.41万 | -2.24% |
| 528 |
CITYManchester City Fan Token
|
$0.255 | $0.256 | $0.248 | $15.16万 | $255.33万 | 1.19% |
| 163 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $95.65万 | $2.80亿 | 0.42% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6214 | $0.5812 | $227.33万 | $1.94亿 | 4.01% |
| 469 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.12万 | $1,994.72万 | 0.63% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.93 | $219.58 | $211.53 | $2.78万 | — | -1.96% |
| 630 |
COOKIECookie
|
$0.009 | $0.00908 | $0.00841 | $8.12万 | $138.47万 | 6.38% |
| 197 |
HAEDALHaedal Protocol
|
$0.02627 | $0.02744 | $0.0259 | $75.89万 | $524.61万 | -3.49% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.29 | $63.38 | $7.08万 | — | -2.65% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 110 |
MRNABMRNAB
|
$256.96 | $274.12 | $225.35 | $181.48万 | — | 8.19% |
| 601 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.71% |
| 161 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $97.50万 | $2.75亿 | -0.48% |
| 612 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.36万 | $1,436.51万 | -1.00% |
相关站点
共 40 个
Zama _以太坊ETH价格
Zilliqa _BTC行情
BEAMX _比特币行情
First Digital _BTC行情
Artificial _BTC行情
EUR _比特币行情
BMNRB _币种排行
NFPrompt _币种排行
Polygon _加密货币行情
达世币 _数字货币市值
ONEchain _BTC行情
RWUSD _比特币行情
SNXXB _币种排行
Thena _BTC行情
KORUB _以太坊ETH价格
Filecoin _以太坊ETH价格
Huma Finance _比特币
ONEchain _数字货币市值
Injective _加密货币行情
CyberConnect _BTC行情
CyberConnect _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _加密货币行情
大零币 _加密货币行情
Wormhole _比特币
Plasma _比特币行情
CyberConnect _BTC行情
Hedera _以太坊ETH价格
Moonriver _BTC行情
Aster _币种排行
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
BFUSD _比特币行情
Artificial _BTC行情
狗币 _比特币行情
RWUSD _BTC行情
Raydium _BTC行情
First Digital _币种排行