24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001361
24H 成交量$27.53万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 572 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $17.82万 | $581.06万 | -7.73% |
| 392 |
RLC云算宝
|
$0.4297 | $0.4567 | $0.417 | $37.56万 | $3,116.17万 | -3.29% |
| 530 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.78万 | $248.94万 | -5.70% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.76% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.5873 | $0.6685 | $0.5829 | $326.88万 | $2.07亿 | -9.62% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.92万 | $1,933.63万 | -6.86% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.32% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.26% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $211.25万 | $499.44万 | -7.89% |
| 510 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.51万 | — | -0.61% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 168 |
MRNABMRNAB
|
$239.93 | $268.11 | $238.60 | $133.10万 | — | -3.77% |
| 522 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.55万 | $1,689.91万 | -5.17% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $342.66万 | $2.72亿 | -8.93% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,407.65万 | -6.18% |
相关站点
共 40 个
达世币 _币种排行
QQQB _比特币行情
牛来 _比特币
达世币 _以太坊ETH价格
Gram _数字货币市值
Artificial _BTC行情
Avalanche _加密货币行情
莱特币 _BTC行情
Starknet _数字货币市值
First Digital _BTC行情
BFUSD _币种排行
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _数字货币市值
应用链 _BTC行情
Initia _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _加密货币行情
Aptos _数字货币市值
Artificial _以太坊ETH价格
Ondo _比特币
Initia _比特币行情
Aster _加密货币行情
Aster _币种排行
LayerZero _加密货币行情
QQQB _比特币
SOXSB _数字货币市值
Raydium _比特币行情
BEAMX _加密货币行情
Plasma _币种排行
Tezos _BTC行情
Pendle _币种排行
艾达币 _币种排行
THORChain _比特币
Huma Finance _BTC行情
Ether.fi _币种排行
Sui _以太坊ETH价格
Initia _比特币
PancakeSwap _以太坊ETH价格
比特现金 _加密货币行情