24H 最高$29.86
24H 最低$28.19
今日开盘$28.21
24H 成交量$64.93万
流通市值$2,945.56万
24H 涨跌额($1.00)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 483 |
WCTWalletConnect Token
|
$0.03192 | $0.03248 | $0.03117 | $20.21万 | $597.52万 | 2.18% |
| 216 |
RLC云算宝
|
$0.4419 | $0.4579 | $0.4343 | $72.94万 | $3,197.41万 | 1.75% |
| 492 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.246 | $19.09万 | $255.33万 | 2.02% |
| 189 |
LUNCTerra Classic
|
$0.00004103 | $0.00004174 | $0.00004032 | $86.27万 | $2.80亿 | 1.48% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
AEROAerodrome Finance
|
$0.613 | $0.6214 | $0.57 | $249.04万 | $1.94亿 | 2.22% |
| 459 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.63万 | $1,994.72万 | 0.00% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.23 | $219.99 | $211.53 | $2.98万 | — | -1.72% |
| 663 |
COOKIECookie
|
$0.00884 | $0.00905 | $0.00834 | $7.04万 | $138.47万 | 4.86% |
| 178 |
HAEDALHaedal Protocol
|
$0.02658 | $0.02799 | $0.0259 | $95.16万 | $524.61万 | -0.60% |
| 617 |
NFLXBNFLXB
|
$63.54 | $65.50 | $63.38 | $10.25万 | — | -2.32% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 103 |
MRNABMRNAB
|
$256.9 | $274.12 | $225.35 | $225.54万 | — | 9.22% |
| 598 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0719 | $11.35万 | $1,709.53万 | 3.46% |
| 151 |
PENDLEPendle
|
$1.67 | $1.72 | $1.64 | $123.16万 | $2.75亿 | -0.18% |
| 581 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00396 | $12.31万 | $1,436.51万 | -0.25% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情
Aave _比特币行情
Zilliqa _数字货币市值
Huma Finance _数字货币市值
INTWB _比特币行情
QQQB _比特币
瑞波币 _以太坊ETH价格
Thena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
United Stables _数字货币市值
牛来 _数字货币市值
狗币 _比特币行情
Uniswap _比特币
Gram _比特币行情
Ripple USD _比特币
Caldera _币种排行
Caldera _比特币行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
CyberConnect _加密货币行情
SNXXB _以太坊ETH价格
Polygon _币种排行
Ether.fi _数字货币市值
Solana _比特币行情
Zilliqa _BTC行情
Wormhole _比特币
Zama _比特币行情
BFUSD _币种排行
Act I : The _BTC行情
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Gram _BTC行情
Ethena _以太坊ETH价格
Celestia _数字货币市值
SNXXB _数字货币市值