24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.08927
24H 成交量$57.55万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 573 |
WCTWalletConnect Token
|
$0.03289 | $0.03442 | $0.03287 | $15.34万 | $628.85万 | -0.93% |
| 391 |
RLC云算宝
|
$0.4463 | $0.4567 | $0.4388 | $34.68万 | $3,213.00万 | 1.71% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.80万 | $264.05万 | -1.15% |
| 185 |
LUNCTerra Classic
|
$0.0000412 | $0.00004243 | $0.00004112 | $96.86万 | $2.84亿 | 0.15% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6685 | $0.6252 | $294.56万 | $2.37亿 | 1.26% |
| 422 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.87万 | $2,117.05万 | -1.73% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.95 | $234.05 | $222.79 | $2.90万 | — | -2.74% |
| 628 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.0085 | $11.17万 | $134.88万 | 0.82% |
| 121 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02965 | $0.0251 | $192.23万 | $544.06万 | -8.69% |
| 465 |
NFLXBNFLXB
|
$66.07 | $67.69 | $65.09 | $24.78万 | — | 1.47% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 111 |
MRNABMRNAB
|
$255.29 | $268.11 | $236.98 | $228.73万 | — | 7.72% |
| 558 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $16.09万 | $1,775.13万 | -0.79% |
| 85 |
PENDLEPendle
|
$1.719 | $1.84 | $1.72 | $379.43万 | $2.99亿 | -1.66% |
| 622 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.00412 | $11.41万 | $1,501.25万 | -0.72% |
相关站点
共 40 个
EUR _以太坊ETH价格
EUR _比特币
Aster _币种排行
Quant _加密货币行情
Zama _数字货币市值
Hedera _比特币行情
USDC _币种排行
United Stables _币种排行
Gram _数字货币市值
Pepe _比特币
KORUB _加密货币行情
LayerZero _BTC行情
Internet _BTC行情
比特币 _比特币行情
Hedera _以太坊ETH价格
Raydium _比特币
Celo _币种排行
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _BTC行情
Render _以太坊ETH价格
达世币 _数字货币市值
StraitsX XUSD _数字货币市值
PAX Gold _BTC行情
艾达币 _加密货币行情
大零币 _BTC行情
Hedera _比特币
FOGO _比特币
Gram _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
达世币 _数字货币市值
EUR _比特币
Sei _币种排行
Tether Gold _数字货币市值
United Stables _比特币
艾达币 _币种排行
MarsCoin _加密货币行情
Ondo _以太坊ETH价格
BFUSD _比特币