24H 最高$0.5925
24H 最低$0.5721
今日开盘$0.5782
24H 成交量$202.16万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 560 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $11.86万 | $597.52万 | -1.75% |
| 282 |
RLC云算宝
|
$0.4337 | $0.4557 | $0.4309 | $45.00万 | $3,197.41万 | -4.83% |
| 223 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.95万 | $255.33万 | -1.59% |
| 155 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $90.93万 | $2.80亿 | -1.84% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 121 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $128.78万 | $1.94亿 | -1.03% |
| 248 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.56万 | $1,994.72万 | -1.21% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 685 |
CRMBCRMB
|
$214.18 | $218.71 | $211.53 | $2.40万 | — | -1.26% |
| 596 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00875 | $9.42万 | $138.47万 | 1.57% |
| 185 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02746 | $0.0254 | $76.43万 | $524.61万 | -2.74% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.13万 | — | -0.67% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 132 |
MRNABMRNAB
|
$256.53 | $267.70 | $238.00 | $111.17万 | — | 5.73% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.69万 | $1,709.53万 | 1.21% |
| 154 |
PENDLEPendle
|
$1.644 | $1.72 | $1.63 | $91.00万 | $2.75亿 | -2.26% |
| 633 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.36万 | $1,436.51万 | -2.49% |
相关站点
共 40 个
Gitcoin _比特币
Pepe _比特币行情
Hyperliquid _比特币
Hedera _币种排行
Avalanche _BTC行情
USD1 _BTC行情
牛来 _数字货币市值
Vanar Chain _币种排行
恒星币 _以太坊ETH价格
狗币 _数字货币市值
瑞波币 _BTC行情
BitTensor _BTC行情
Polkadot _加密货币行情
Raydium _加密货币行情
SOXSB _数字货币市值
Tether Gold _数字货币市值
INTWB _数字货币市值
Ethena _币种排行
Hashflow _比特币行情
Raydium _币种排行
USDC _BTC行情
Ether.fi _比特币
Artificial _数字货币市值
Celo _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _以太坊ETH价格
Official _比特币
ONEchain _加密货币行情
Ondo _币种排行
达世币 _数字货币市值
Vanar Chain _BTC行情
Artificial _加密货币行情
DODO _比特币行情
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
Worldcoin _BTC行情
Celo _BTC行情
DODO _比特币
Bubblemaps _币种排行
Starknet _比特币