24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1721
24H 成交量$72.48万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 485 |
WCTWalletConnect Token
|
$0.03176 | $0.03248 | $0.03136 | $18.54万 | $597.52万 | 1.05% |
| 215 |
RLC云算宝
|
$0.4408 | $0.4579 | $0.4367 | $68.40万 | $3,197.41万 | -1.21% |
| 501 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.247 | $17.10万 | $255.33万 | 2.02% |
| 190 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004044 | $79.87万 | $2.80亿 | 0.86% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 97 |
AEROAerodrome Finance
|
$0.6088 | $0.6214 | $0.5812 | $223.87万 | $1.94亿 | 4.03% |
| 465 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.71万 | $1,994.72万 | 1.89% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.28 | $219.64 | $211.53 | $2.83万 | — | -2.38% |
| 643 |
COOKIECookie
|
$0.0089 | $0.00905 | $0.00839 | $7.21万 | $138.47万 | 6.08% |
| 185 |
HAEDALHaedal Protocol
|
$0.02649 | $0.02744 | $0.0259 | $82.58万 | $524.61万 | -1.93% |
| 645 |
NFLXBNFLXB
|
$63.54 | $65.37 | $63.38 | $7.15万 | — | -2.80% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 110 |
MRNABMRNAB
|
$256.93 | $274.12 | $225.35 | $184.58万 | — | 7.65% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0724 | $10.55万 | $1,709.53万 | 3.45% |
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $99.15万 | $2.75亿 | -0.42% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $9.95万 | $1,436.51万 | -0.25% |
相关站点
共 40 个
NFPrompt _BTC行情
BitTensor _币种排行
狗币 _币种排行
USD1 _币种排行
Raydium _比特币行情
币安币 _以太坊ETH价格
Chainlink _币种排行
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _币种排行
INTWB _比特币行情
EWYB _加密货币行情
比特现金 _BTC行情
艾达币 _币种排行
Polygon _比特币
大零币 _加密货币行情
USDC _以太坊ETH价格
狗币 _币种排行
Celo _数字货币市值
USD1 _加密货币行情
Filecoin _币种排行
Bubblemaps _BTC行情
Raydium _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
First Digital _数字货币市值
Solana _比特币行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
大零币 _比特币
OFFICIAL TRUMP _比特币
Celestia _比特币
Polkadot _数字货币市值
SNXXB _数字货币市值
CyberConnect _BTC行情
Gitcoin _币种排行
First Digital _币种排行
Celestia _比特币
PAX Gold _加密货币行情
币安币 _以太坊ETH价格