24H 最高$12.96
24H 最低$12.56
今日开盘$12.66
24H 成交量$7.06万
流通市值$2.25亿
24H 涨跌额($0.11)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 507 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.41万 | $585.50万 | -1.09% |
| 290 |
RLC云算宝
|
$0.4411 | $0.444 | $0.4293 | $37.98万 | $3,155.47万 | -0.05% |
| 194 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.48万 | $246.95万 | -3.16% |
| 161 |
LUNCTerra Classic
|
$0.00004059 | $0.00004135 | $0.0000402 | $78.15万 | $2.75亿 | -1.53% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 102 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $145.63万 | $1.84亿 | 1.68% |
| 237 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.14万 | $1,940.03万 | -1.83% |
| 308 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 511 |
COOKIECookie
|
$0.00918 | $0.00927 | $0.00877 | $13.19万 | $144.30万 | 4.32% |
| 163 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02746 | $0.02503 | $77.26万 | $503.15万 | -2.66% |
| 650 |
NFLXBNFLXB
|
$63.54 | $63.97 | $63.37 | $3.24万 | — | -0.52% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 326 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $32.52万 | — | -1.45% |
| 569 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.14万 | $1,713.93万 | 0.13% |
| 178 |
PENDLEPendle
|
$1.65 | $1.68 | $1.63 | $72.88万 | $2.68亿 | -1.49% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $4.99万 | $1,401.05万 | -2.23% |
相关站点
共 40 个
艾达币 _数字货币市值
First Digital _比特币
Wrapped _加密货币行情
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Polkadot _比特币行情
LayerZero _以太坊ETH价格
Raydium _比特币
Aster _数字货币市值
Raydium _加密货币行情
币安币 _比特币行情
Polymath _数字货币市值
Pepe _数字货币市值
Ethena USDe _数字货币市值
Plasma _数字货币市值
RNDR _比特币行情
Internet _比特币行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
Celo _币种排行
USDC _BTC行情
Celo _币种排行
PAX Gold _比特币行情
Mitosis _比特币行情
Raydium _BTC行情
Plasma _BTC行情
RWUSD _币种排行
Tether Gold _币种排行
RNDR _BTC行情
狗币 _数字货币市值
United Stables _BTC行情
United Stables _BTC行情
瑞波币 _加密货币行情
Sign _BTC行情
Secret _加密货币行情
以太坊 _比特币行情
StraitsX USD _币种排行
Avalanche _比特币
RNDR _比特币