24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001186
24H 成交量$26.69万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 586 |
WCTWalletConnect Token
|
$0.03111 | $0.03434 | $0.03075 | $16.45万 | $628.85万 | -9.09% |
| 397 |
RLC云算宝
|
$0.4216 | $0.4567 | $0.417 | $36.70万 | $3,213.00万 | -5.75% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 370 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.0159 | $40.04万 | $2,117.05万 | -9.61% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 622 |
COOKIECookie
|
$0.0082 | $0.00898 | $0.00809 | $12.75万 | $134.88万 | -6.29% |
| 121 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02965 | $0.0246 | $212.54万 | $544.06万 | -10.03% |
| 573 |
NFLXBNFLXB
|
$65.9 | $67.69 | $65.41 | $17.61万 | — | -0.77% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 137 |
MRNABMRNAB
|
$243.03 | $268.11 | $239.04 | $163.79万 | — | -1.67% |
| 542 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $19.97万 | $1,775.13万 | -6.03% |
| 89 |
PENDLEPendle
|
$1.627 | $1.84 | $1.61 | $347.89万 | $2.99亿 | -11.09% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
相关站点
共 40 个
波场 _加密货币行情
LayerZero _加密货币行情
United Stables _数字货币市值
Sei _币种排行
Near Protocol _加密货币行情
PancakeSwap _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _比特币
比特现金 _加密货币行情
Aster _以太坊ETH价格
USDC _比特币行情
Bittensor _BTC行情
World Liberty _加密货币行情
Hyperliquid _比特币行情
达世币 _比特币行情
牛来 _数字货币市值
PAX Gold _币种排行
USDC _币种排行
MarsCoin _BTC行情
United Stables _比特币行情
Celo _比特币行情
BFUSD _币种排行
Gram _币种排行
Tezos _加密货币行情
Aerodrome _数字货币市值
KORUB _比特币
Sui _比特币
TONToken _比特币
BEB _以太坊ETH价格
QQQB _比特币
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _币种排行
比特币 _加密货币行情
Bubblemaps _币种排行
恒星币 _加密货币行情
Aptos _BTC行情
Holo _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _BTC行情