24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06912
24H 成交量$625.35万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 510 |
WCTWalletConnect Token
|
$0.03139 | $0.03248 | $0.03129 | $16.26万 | $597.52万 | -2.58% |
| 240 |
RLC云算宝
|
$0.4334 | $0.4566 | $0.4311 | $55.84万 | $3,197.41万 | -3.26% |
| 446 |
CITYManchester City Fan Token
|
$0.255 | $0.259 | $0.248 | $21.88万 | $255.33万 | 0.39% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004174 | $0.00004045 | $90.70万 | $2.80亿 | -2.12% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 99 |
AEROAerodrome Finance
|
$0.6003 | $0.6214 | $0.5946 | $178.79万 | $1.94亿 | -0.99% |
| 262 |
AIGensyn
|
$0.0165 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | 1.85% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.59万 | — | -1.84% |
| 608 |
COOKIECookie
|
$0.009 | $0.00908 | $0.00875 | $9.14万 | $138.47万 | 0.33% |
| 189 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02746 | $0.0259 | $77.60万 | $524.61万 | 0.30% |
| 646 |
NFLXBNFLXB
|
$63.49 | $64.44 | $63.38 | $5.82万 | — | -1.46% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 114 |
MRNABMRNAB
|
$256.69 | $274.12 | $225.35 | $152.93万 | — | 3.02% |
| 594 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.09万 | $1,709.53万 | 0.94% |
| 156 |
PENDLEPendle
|
$1.636 | $1.72 | $1.63 | $97.87万 | $2.75亿 | -2.45% |
| 627 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.88万 | $1,436.51万 | -3.46% |
相关站点
共 40 个
Ethena _比特币行情
Hashflow _BTC行情
Official _币种排行
牛来 _数字货币市值
Hedera _以太坊ETH价格
Act I : The _比特币
Act I : The _加密货币行情
Arbitrum _加密货币行情
TONToken _BTC行情
Pyth Network _数字货币市值
INTWB _比特币行情
Hedera _以太坊ETH价格
Aster _BTC行情
币安币 _加密货币行情
Caldera _比特币
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _数字货币市值
StraitsX USD _数字货币市值
Act I : The _加密货币行情
Act I : The _数字货币市值
Caldera _币种排行
Tether Gold _数字货币市值
Gram _比特币行情
INTWB _数字货币市值
Ethena USDe _数字货币市值
Huma Finance _加密货币行情
Ethena USDe _以太坊ETH价格
BitTensor _比特币
以太坊 _币种排行
Pump.fun _数字货币市值
Chainlink _比特币行情
BFUSD _币种排行
Polkadot _币种排行
NFPrompt _比特币行情
LayerZero _比特币
Pyth Network _比特币行情
Chainlink _比特币
Aerodrome _币种排行
Huma Finance _比特币