24H 最高$18.46
24H 最低$16.66
今日开盘$17.84
24H 成交量$180.16万
流通市值—
24H 涨跌额(-$0.92)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 222 |
WCTWalletConnect Token
|
$0.02805 | $0.03014 | $0.02798 | $63.21万 | $541.47万 | -4.04% |
| 265 |
RLC云算宝
|
$0.365 | $0.3957 | $0.3595 | $44.27万 | $2,746.76万 | -7.41% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.69万 | $231.16万 | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.62万 | $2.53亿 | -2.27% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 98 |
AEROAerodrome Finance
|
$0.4569 | $0.4951 | $0.4545 | $243.24万 | $1.30亿 | -4.25% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $138.19万 | $1,800.12万 | 2.82% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 500 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.00851 | $15.28万 | $137.78万 | -0.35% |
| 172 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $93.86万 | $427.21万 | -0.31% |
| 539 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.67万 | — | -1.46% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 277 |
MRNABMRNAB
|
$220.91 | $232.34 | $216.39 | $42.10万 | — | -4.08% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -0.68% |
| 76 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $380.61万 | $2.54亿 | 0.27% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.36万 | $1,310.87万 | -3.53% |