24H 最高$0.89
24H 最低$0.816
今日开盘$0.88
24H 成交量$102.27万
流通市值$1.54亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 589 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.15万 | $628.85万 | -7.39% |
| 385 |
RLC云算宝
|
$0.4303 | $0.4567 | $0.4207 | $36.28万 | $3,213.00万 | -4.53% |
| 529 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.92万 | $264.05万 | -6.04% |
| 207 |
LUNCTerra Classic
|
$0.00004018 | $0.00004243 | $0.00003951 | $89.29万 | $2.84亿 | -4.61% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
AEROAerodrome Finance
|
$0.5957 | $0.6685 | $0.5877 | $308.93万 | $2.37亿 | -8.64% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.10万 | $2,117.05万 | -8.48% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.52 | $233.39 | $222.10 | $5.55万 | — | -2.94% |
| 620 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.45万 | $134.88万 | -5.02% |
| 119 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02965 | $0.02471 | $206.61万 | $544.06万 | -9.33% |
| 504 |
NFLXBNFLXB
|
$65.81 | $67.69 | $65.62 | $21.83万 | — | -0.23% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 113 |
MRNABMRNAB
|
$245.57 | $268.11 | $242.80 | $218.02万 | — | 0.87% |
| 553 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0729 | $18.15万 | $1,775.13万 | -4.63% |
| 89 |
PENDLEPendle
|
$1.662 | $1.84 | $1.64 | $346.99万 | $2.99亿 | -8.73% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00428 | $0.00396 | $13.44万 | $1,501.25万 | -6.56% |
相关站点
共 40 个
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Tezos _BTC行情
Stacks _比特币
The Sandbox _比特币行情
Aster _BTC行情
Ripple USD _币种排行
SOXSB _比特币
World Liberty _以太坊ETH价格
BABAB _比特币行情
以太坊 _BTC行情
Pudgy Penguins _币种排行
比特币 _加密货币行情
Official Trump _币种排行
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Initia _加密货币行情
MarsCoin _BTC行情
BEAMX _以太坊ETH价格
Sui _币种排行
NFPrompt _加密货币行情
Filecoin _比特币
Pendle _数字货币市值
以太坊 _数字货币市值
EUR _加密货币行情
瑞波币 _数字货币市值
United Stables _比特币
Ripple USD _数字货币市值
First Digital _加密货币行情
莱特币 _比特币行情
Official Trump _币种排行
Hyperliquid _币种排行
Stacks _以太坊ETH价格
Thena _比特币行情
Bittensor _比特币行情
United Stables _BTC行情
Celo _数字货币市值
TONToken _数字货币市值
BEB _BTC行情
狗币 _以太坊ETH价格