24H 最高$0.1222
24H 最低$0.0987
今日开盘$0.1219
24H 成交量$232.01万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 512 |
WCTWalletConnect Token
|
$0.03102 | $0.0342 | $0.03023 | $23.76万 | $581.06万 | -7.40% |
| 410 |
RLC云算宝
|
$0.4281 | $0.4567 | $0.417 | $36.79万 | $3,116.17万 | -2.99% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.61万 | $248.94万 | -5.73% |
| 186 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.52万 | $2.70亿 | -3.95% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $326.04万 | $2.07亿 | -6.16% |
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.05万 | $1,933.63万 | -5.85% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$221.64 | $228.96 | $220.32 | $4.97万 | — | -2.31% |
| 631 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.29万 | $130.61万 | -0.82% |
| 126 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02965 | $0.0246 | $209.94万 | $499.44万 | -7.52% |
| 354 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.91万 | — | -1.29% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 167 |
MRNABMRNAB
|
$241.24 | $268.11 | $238.41 | $132.22万 | — | -1.69% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.67万 | $1,689.91万 | -4.38% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $346.35万 | $2.72亿 | -8.53% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.27万 | $1,407.65万 | -3.83% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Render _加密货币行情
应用链 _以太坊ETH价格
World Liberty _币种排行
LayerZero _加密货币行情
World Liberty _比特币
USD1 _数字货币市值
狗币 _比特币
Worldcoin _加密货币行情
狗币 _以太坊ETH价格
Artificial _加密货币行情
RWUSD _数字货币市值
EUR _币种排行
Bittensor _比特币行情
Celo _币种排行
Aptos _数字货币市值
United Stables _比特币行情
狗币 _数字货币市值
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bittensor _比特币
Filecoin _币种排行
Filecoin _以太坊ETH价格
Sui _比特币
Thena _BTC行情
Holo _数字货币市值
莱特币 _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _BTC行情
Initia _BTC行情
Ethena _BTC行情
艾达币 _数字货币市值
QQQB _币种排行
StraitsX XUSD _币种排行
比特现金 _BTC行情
Avalanche _比特币
SNXXB _BTC行情
Ethena _数字货币市值
比特现金 _数字货币市值
INTWB _数字货币市值