24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7067
24H 成交量$1,117.29万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
WCTWalletConnect Token
|
$0.03073 | $0.0342 | $0.03023 | $22.45万 | $581.06万 | -8.51% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.46% |
| 182 |
LUNCTerra Classic
|
$0.0000396 | $0.00004231 | $0.00003888 | $118.43万 | $2.70亿 | -5.69% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.594 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -8.22% |
| 385 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.23% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 683 |
CRMBCRMB
|
$221.85 | $228.96 | $220.32 | $5.01万 | — | -2.20% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.15% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $210.60万 | $499.44万 | -8.62% |
| 374 |
NFLXBNFLXB
|
$65.39 | $67.69 | $64.58 | $41.06万 | — | -0.94% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.51 | $131.50万 | — | -3.03% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $23.31万 | $1,689.91万 | -5.17% |
| 93 |
PENDLEPendle
|
$1.661 | $1.83 | $1.61 | $348.33万 | $2.72亿 | -9.29% |
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
相关站点
共 40 个
Bittensor _比特币
Aerodrome _加密货币行情
以太坊 _加密货币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Stacks _比特币
DRAMB _币种排行
Ondo _BTC行情
Celo _比特币行情
Sei _加密货币行情
瑞波币 _币种排行
Bubblemaps _比特币
Aptos _币种排行
Starknet _币种排行
达世币 _加密货币行情
Bubblemaps _比特币
Aave _比特币
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
EUR _比特币行情
Polygon _比特币
NFPrompt _比特币
SOXSB _比特币行情
Tezos _币种排行
波场 _比特币行情
Huma Finance _以太坊ETH价格
Internet _数字货币市值
牛来 _以太坊ETH价格
应用链 _BTC行情
Official Trump _BTC行情
Aptos _加密货币行情
大零币 _比特币
Huma Finance _比特币
Ethena _加密货币行情
Celo _加密货币行情
达世币 _以太坊ETH价格
Aptos _比特币行情
Ripple USD _数字货币市值
USDC _以太坊ETH价格