24H 最高$201.57
24H 最低$163.30
今日开盘$193.12
24H 成交量$67.87万
流通市值—
24H 涨跌额(-$24.34)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 511 |
WCTWalletConnect Token
|
$0.03108 | $0.0342 | $0.03023 | $23.61万 | $581.06万 | -7.34% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.64万 | $3,116.17万 | -3.42% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.48万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $116.30万 | $2.70亿 | -4.07% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.5953 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -7.42% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.21万 | $1,933.63万 | -5.81% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.98万 | — | -2.12% |
| 628 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $12.53万 | $130.61万 | -2.23% |
| 125 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02965 | $0.0246 | $209.74万 | $499.44万 | -7.39% |
| 373 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $41.21万 | — | -0.74% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 170 |
MRNABMRNAB
|
$239.17 | $268.11 | $238.51 | $131.90万 | — | -2.21% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
| 93 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $347.58万 | $2.72亿 | -8.28% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.91万 | $1,407.65万 | -5.24% |
相关站点
共 40 个
Aster _比特币
RWUSD _比特币
Sui _比特币行情
TQQQB _比特币
Solana _数字货币市值
Aerodrome _加密货币行情
大零币 _比特币行情
1000CAT _加密货币行情
World Liberty _以太坊ETH价格
Thena _以太坊ETH价格
恒星币 _加密货币行情
QQQB _比特币行情
BFUSD _加密货币行情
RWUSD _比特币行情
牛来 _比特币行情
牛来 _数字货币市值
Artificial _数字货币市值
狗币 _以太坊ETH价格
恒星币 _比特币行情
币安币 _加密货币行情
MarsCoin _比特币
Caldera _加密货币行情
Caldera _BTC行情
Injective _币种排行
Ondo _比特币
SOXSB _BTC行情
Tezos _数字货币市值
Arbitrum _加密货币行情
FOGO _币种排行
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _数字货币市值
Polygon _比特币行情
Aave _BTC行情
1000CAT _数字货币市值
THORChain _加密货币行情
恒星币 _比特币行情
MarsCoin _数字货币市值
Avalanche _比特币行情
大零币 _比特币