24H 最高$3.36
24H 最低$2.95
今日开盘$3.294
24H 成交量$188.05万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 560 |
WCTWalletConnect Token
|
$0.03078 | $0.0342 | $0.03069 | $19.21万 | $581.06万 | -8.67% |
| 405 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.68万 | $3,116.17万 | -3.67% |
| 536 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.56万 | $248.94万 | -6.46% |
| 184 |
LUNCTerra Classic
|
$0.00003959 | $0.00004231 | $0.00003888 | $115.35万 | $2.70亿 | -5.33% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
AEROAerodrome Finance
|
$0.5902 | $0.6685 | $0.5829 | $325.70万 | $2.07亿 | -8.65% |
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.68万 | $1,933.63万 | -6.90% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$221.42 | $228.96 | $221.42 | $4.84万 | — | -2.39% |
| 629 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.39% |
| 125 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.60% |
| 510 |
NFLXBNFLXB
|
$65.45 | $67.69 | $65.34 | $23.46万 | — | -1.16% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.60 | $131.14万 | — | -3.12% |
| 519 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.80万 | $1,689.91万 | -5.30% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.90万 | $2.72亿 | -8.63% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.47万 | $1,407.65万 | -5.95% |
相关站点
共 40 个
FOGO _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
Celo _以太坊ETH价格
Bittensor _比特币行情
Pump.fun _BTC行情
以太坊 _比特币
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
Pepe _加密货币行情
BFUSD _数字货币市值
Pendle _币种排行
比特币 _比特币行情
艾达币 _加密货币行情
Artificial _数字货币市值
Initia _以太坊ETH价格
Aave _比特币行情
SOXSB _比特币
PancakeSwap _比特币
比特币 _以太坊ETH价格
Hedera _数字货币市值
比特币 _比特币行情
KORUB _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _比特币
波场 _以太坊ETH价格
Arbitrum _比特币
THORChain _BTC行情
Render _加密货币行情
Thena _BTC行情
FOGO _加密货币行情
THORChain _币种排行
Holo _以太坊ETH价格
Bittensor _BTC行情
Artificial _比特币行情
牛来 _比特币行情
Initia _加密货币行情