24H 最高$0.01531
24H 最低$0.01481
今日开盘$0.01525
24H 成交量$9.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 498 |
WCTWalletConnect Token
|
$0.03148 | $0.03222 | $0.03122 | $13.71万 | $585.50万 | -1.69% |
| 290 |
RLC云算宝
|
$0.436 | $0.444 | $0.4293 | $37.51万 | $3,155.47万 | -0.62% |
| 193 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.75万 | $246.95万 | -1.60% |
| 161 |
LUNCTerra Classic
|
$0.00004023 | $0.00004135 | $0.0000402 | $77.84万 | $2.75亿 | -1.78% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 86 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $177.15万 | $1.84亿 | 1.48% |
| 235 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.34万 | $1,940.03万 | -1.83% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$213.7 | $215.36 | $213.01 | $5,445.03 | — | -0.45% |
| 474 |
COOKIECookie
|
$0.00909 | $0.00937 | $0.00877 | $15.39万 | $144.30万 | 3.30% |
| 156 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02503 | $79.05万 | $503.15万 | -4.63% |
| 652 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $3.00万 | — | -0.47% |
| 280 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 341 |
MRNABMRNAB
|
$257.59 | $266.28 | $253.13 | $29.00万 | — | -2.60% |
| 602 |
LISTALista DAO
|
$0.074 | $0.0759 | $0.0739 | $7.07万 | $1,713.93万 | -0.54% |
| 178 |
PENDLEPendle
|
$1.641 | $1.68 | $1.63 | $71.77万 | $2.68亿 | -1.74% |
| 619 |
WAXPWAX
|
$0.00391 | $0.00402 | $0.00389 | $5.03万 | $1,401.05万 | -2.49% |
相关站点
共 40 个
Celo _加密货币行情
Starknet _加密货币行情
波场 _比特币行情
Aster _加密货币行情
以太坊 _BTC行情
Meteora _币种排行
DODO _币种排行
Aerodrome _BTC行情
Celo _数字货币市值
币安币 _比特币
Sui _比特币
Injective _比特币
Ethena _比特币行情
Pepe _比特币
Aptos _BTC行情
Polymath _数字货币市值
Near Protocol _比特币行情
Quant _数字货币市值
Internet _BTC行情
Hashflow _BTC行情
Pyth Network _比特币行情
Ondo _数字货币市值
瑞波币 _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
Near Protocol _比特币行情
Celo _以太坊ETH价格
CyberConnect _比特币
Stacks _加密货币行情
ONEchain _以太坊ETH价格
Caldera _以太坊ETH价格
BUSD _数字货币市值
Polygon _加密货币行情
ONEchain _数字货币市值
比特币 _比特币行情
BEAMX _加密货币行情
艾达币 _比特币行情
Uniswap _以太坊ETH价格