24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 548 |
WCTWalletConnect Token
|
$0.0314 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.39% |
| 316 |
RLC云算宝
|
$0.437 | $0.4463 | $0.4293 | $34.45万 | $3,197.41万 | -1.80% |
| 206 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $62.40万 | $255.33万 | -4.71% |
| 168 |
LUNCTerra Classic
|
$0.00004045 | $0.00004145 | $0.0000402 | $77.91万 | $2.80亿 | -2.25% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 120 |
AEROAerodrome Finance
|
$0.5964 | $0.6214 | $0.5908 | $112.19万 | $1.94亿 | -1.58% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 312 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 692 |
CRMBCRMB
|
$214.19 | $216.69 | $213.01 | $6,441.25 | — | -1.15% |
| 568 |
COOKIECookie
|
$0.00907 | $0.00912 | $0.00875 | $9.74万 | $138.47万 | 2.83% |
| 173 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02503 | $76.44万 | $524.61万 | -4.64% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
| 179 |
PENDLEPendle
|
$1.642 | $1.69 | $1.63 | $74.59万 | $2.75亿 | -2.84% |
| 634 |
WAXPWAX
|
$0.00393 | $0.00404 | $0.00389 | $5.10万 | $1,436.51万 | -2.24% |
相关站点
共 40 个
USD1 _比特币
JUST _数字货币市值
Pepe _数字货币市值
Quant _币种排行
比特现金 _以太坊ETH价格
United Stables _比特币
Meteora _币种排行
应用链 _币种排行
KORUB _加密货币行情
Quant _比特币
大零币 _比特币
Aptos _以太坊ETH价格
比特现金 _币种排行
Internet _数字货币市值
MegaETH _币种排行
Starknet _比特币
大零币 _以太坊ETH价格
ONEchain _币种排行
Sui _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _币种排行
狗币 _BTC行情
比特现金 _币种排行
StraitsX USD _加密货币行情
Aster _比特币
Hedera _数字货币市值
波场 _比特币
波场 _比特币行情
以太坊 _以太坊ETH价格
Zilliqa _以太坊ETH价格
KORUB _数字货币市值
QQQB _加密货币行情
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _比特币行情
Polygon _BTC行情