1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000875
1.86%
≈ ￥0.00005775
($0.00)
更新于 2026-11-07 15:50:01
24H 最高$0.00000899
24H 最低$0.00000858
今日开盘$0.00000859
24H 成交量$17.29万
流通市值$1,852.61万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.15万 | $597.52万 | 0.28% |
| 223 |
RLC云算宝
|
$0.4402 | $0.4566 | $0.4367 | $64.51万 | $3,197.41万 | -1.74% |
| 533 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.66万 | $255.33万 | 2.01% |
| 164 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004057 | $94.38万 | $2.80亿 | 0.12% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
AEROAerodrome Finance
|
$0.6093 | $0.6214 | $0.5886 | $222.47万 | $1.94亿 | 3.06% |
| 460 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.49万 | $1,994.72万 | 1.25% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.77万 | — | -2.23% |
| 627 |
COOKIECookie
|
$0.00902 | $0.00908 | $0.00845 | $8.20万 | $138.47万 | 6.62% |
| 206 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02744 | $0.0259 | $72.99万 | $524.61万 | -2.82% |
| 640 |
NFLXBNFLXB
|
$63.51 | $65.22 | $63.38 | $7.02万 | — | -2.62% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 110 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.65万 | — | 7.17% |
| 593 |
LISTALista DAO
|
$0.0758 | $0.0758 | $0.0731 | $10.55万 | $1,709.53万 | 3.55% |
| 162 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $96.03万 | $2.75亿 | -0.96% |
| 615 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.86万 | $1,436.51万 | -1.25% |
相关站点
共 40 个
艾达币 _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币
Tether Gold _加密货币行情
BitTensor _BTC行情
Injective _以太坊ETH价格
Aptos _币种排行
Act I : The _比特币
Aave _以太坊ETH价格
Hashflow _币种排行
ONEchain _数字货币市值
BMNRB _币种排行
艾达币 _币种排行
Ethena _比特币
Hedera _以太坊ETH价格
恒星币 _比特币
USD1 _BTC行情
Huma Finance _BTC行情
Chainlink _加密货币行情
Aster _BTC行情
达世币 _BTC行情
Polkadot _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
Thena _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _比特币
Aave _比特币行情
EUR _币种排行
币安币 _数字货币市值
INTWB _比特币
Aptos _BTC行情
Uniswap _比特币
Artificial _数字货币市值
牛来 _BTC行情
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Starknet _比特币